EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTLHF: Mitsubishi Chemical Group Corp

25 Nov 2025
LAST:

5.465

CHANGE:
 0.09		OPEN:
5.465		HIGH:
5.465		ASK:
0.000		VOLUME:
1.2K
CHG(%):
1.67		PREV:
5.375		LOW:
5.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 255.4655.4655.4655.4651.2K
18 Nov 255.3755.3755.3755.37512.9K
17 Nov 255.9505.9505.9505.9502.1K
11 Nov 255.6005.8705.6005.600300

PROFILE

Name:Mitsubishi Chemical Group Corp
About:Mitsubishi Chemical Group Corporation provides performance products, industrial materials, industrial gases, and others in Japan and internationally. It operates in five segments: Specialty Materials, MA & Derivatives, Basic Materials & Polymers, Pharma, and Industrial Gases. The company provides chemicals; film & sheet/molding/composite; information/electronics/ display/ battery; environment & living solutions; polymers/resins, high performance chemicals; carbon/carbon fibers & composite materials; inorganic products; and agriculture/food materials/ medical & health; as well as provides service/IT/ analysis, and industrial gases. The company offers engineering, transportation, and warehousing services. Mitsubishi Chemical Group Corporation was incorporated in 2005 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1-1 Marunouchi 1-chome, Tokyo, Japan, 100-8251
Website:https://www.mcgc.com
CIK:0001446418
FIGI:BBG000BWKZ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
Price to Sales:0.00 
Price to Book:0.66 
DivYield:0.04 
Div/Share:32.00 
Revenue:4,271.059B 
EBITDA:454.872B 
Shares:1.359B 
Market Cap:7.424B 

TECHNICAL INDICATORS

MA5:5.582.2%
MA10:5.602.5%
MA20:5.510.9%
MA50:5.283.5%
STO9:33.12
STO14:33.12
RSI14:52.28
WPR14:-61.39
MTM14:-0.07
ROC14:-0.01 
ATR:0.29 
Week High:5.470.0%
Week Low:5.381.7%
Month High:5.958.9%
Month Low:5.38
Volatility:101.08