OTCBB, MTLPF End of Day and Historical Stock Data [Metlen Energy & Metls Plc]

11 Aug 2026

LAST: 57.50	CHANGE: 0.30	OPEN: 57.50	HIGH: 57.50	ASK: 0.00	VOLUME: 100
LAST: 57.50	CHG(%): 0.52	PREV: 57.20	LOW: 57.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	57.50	57.50	57.50	57.50	100
10 Aug 26	57.40	57.40	57.20	57.20	300
05 Aug 26	54.00	54.00	53.70	53.70	300
03 Aug 26	52.75	52.75	52.75	52.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.50