EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTMCF: Metallium Limited

28 Nov 2025
LAST:

0.7050

CHANGE:
 0.08		OPEN:
0.7058		HIGH:
0.7220		ASK:
0.0000		VOLUME:
653.2K
CHG(%):
11.90		PREV:
0.6300		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.70580.72200.67000.7050653.2K
26 Nov 250.64500.64500.60000.6300953.7K
25 Nov 250.58990.62800.56640.62001.28M
24 Nov 250.52900.52900.49000.50501.21M
21 Nov 250.42000.48580.42000.4700378.9K
20 Nov 250.50000.52000.48910.5100416.2K
19 Nov 250.47150.47150.43000.465077.9K
18 Nov 250.48000.48540.43500.4705285.3K
17 Nov 250.50000.52000.44740.4800145.3K
14 Nov 250.47870.48500.46000.474727.3K

PROFILE

Name:Metallium Limited
About:Metallium Limited, through its subsidiaries, explores for mineral tenements in Western Australia. The company explores for gold, niobium, base metals, lithium, nickel, cobalt, graphite, and rare earth elements. The company was formerly known as MTM Critical Metals Limited and changed its name to Metallium Limited in July 2025. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://metalliuminc.com
FIGI:BBG01P4W1HY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5920.3%
MA10:0.5332.3%
MA20:0.5235.0%
MA50:0.657.7%
MA100:0.5919.4%
STO9:93.39 
STO14:93.39 
RSI14:72.28 
MTM14:0.18
ROC14:0.34 
ATR:0.07 
Week High:0.722.4%
Week Low:0.4267.9%
Month High:0.722.4%
Month Low:0.42
Volatility:23.52