EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTMCF: Metallium Limited

28 Aug 2026
LAST:

0.2888

CHANGE:
 0.01		OPEN:
0.2810		HIGH:
0.3275		ASK:
0.0000		VOLUME:
127.5K
CHG(%):
2.05		PREV:
0.2830		LOW:
0.2810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.28100.32750.28100.2888127.5K
27 Aug 260.29010.29650.28000.2830332.7K
26 Aug 260.34800.34800.30010.3128115.9K
25 Aug 260.34750.34750.28410.3067449.6K
24 Aug 260.26180.30000.26180.2801245.5K
21 Aug 260.25870.27250.25870.2700509.5K
20 Aug 260.25320.30000.25320.2764482.8K
19 Aug 260.26510.28880.26010.2652482.0K
18 Aug 260.31000.32080.28490.3000431.0K
17 Aug 260.30550.32000.29100.3150536.8K

PROFILE

Name:Metallium Limited
About:Metallium Limited, through its subsidiaries, explores for mineral tenements in Western Australia. The company explores for gold, niobium, base metals, lithium, nickel, cobalt, graphite, and rare earth elements. The company was formerly known as MTM Critical Metals Limited and changed its name to Metallium Limited in July 2025. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://metalliuminc.com
FIGI:BBG01P4W1HY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.291.9%
MA10:0.290.3%
MA20:0.276.7%
MA50:0.284.1%
MA100:0.3419.3%
MA200:0.4557.3%
STO9:28.50
STO14:33.74
RSI14:58.47
WPR14:-51.50
MTM14:0.04
ROC14:0.16 
ATR:0.05 
Week High:0.3520.5%
Week Low:0.2611.6%
Month High:0.3726.4%
Month Low:0.1857.3%
Year High:1.09277.4%
Year Low:0.1858.9%
Volatility:88.12