EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTPLF: Metaplanet Inc

09 Mar 2026
LAST:

2.140

CHANGE:
 0.04		OPEN:
2.170		HIGH:
2.200		ASK:
0.000		VOLUME:
520.6K
CHG(%):
1.90		PREV:
2.100		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 262.1702.2002.0102.140520.6K
06 Mar 262.1002.1402.0102.100596.0K
05 Mar 262.2102.3402.1102.1701.06M
04 Mar 262.1802.3502.1202.2101.33M
03 Mar 262.1002.1301.9702.087858.0K
02 Mar 261.8952.1901.8902.1701.19M
27 Feb 262.0302.1001.9801.990754.8K
26 Feb 262.0902.1302.0202.0601.1M
25 Feb 261.9802.1201.9602.0904.51M
24 Feb 261.9201.9801.9001.980937.7K

PROFILE

Name:Metaplanet Inc
About:Metaplanet Inc. engages in hotel management operations in Japan. It operates through Hotel Business and Other segments. The company is also involved in various fields of Web3, blockchain, and NFT-related businesses; and real estate and investment services. In addition, it provides specialized consulting services to assist businesses in adopting Bitcoin and Bitcoin-related media, events, and platformoperations . The company was incorporated in 1999 and is based in Tokyo, Japan.
Industry:Restaurants
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 106-6116
Website:https://metaplanet.jp
FIGI:BBG01NY7KCB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
Price to Sales:1.63 
Price to Book:3.54 
Revenue:3.01B 
EBITDA:1.898B 
Shares:1.141B 
Market Cap:2.442B 

TECHNICAL INDICATORS

MA5:2.140.1%
MA10:2.101.9%
MA20:2.130.5%
MA50:2.6724.6%
MA100:2.6825.4%
MA200:5.07137.0%
STO9:41.67
STO14:46.15
RSI14:47.82
WPR14:-28.00
MTM14:0.06
ROC14:0.03 
ATR:0.17 
Week High:2.359.8%
Week Low:1.8913.2%
Month High:2.5719.9%
Month Low:1.89137.0%
Year High:43.331,924.8%
Year Low:1.6132.9%
Volatility:73.50 

RECENT SPLITS

Date Ratio
28 Mar 202510-1