EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MTPLF: Metaplanet Inc

01 Dec 2025
LAST:

2.380

CHANGE:
 0.27		OPEN:
2.500		HIGH:
2.580		ASK:
0.000		VOLUME:
2.77M
CHG(%):
10.19		PREV:
2.650		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.5002.5802.2602.3802.77M
28 Nov 252.7102.7102.2702.6501.85M
26 Nov 252.3002.4502.3002.4201.85M
25 Nov 252.3302.5002.2602.3071.12M
24 Nov 252.2502.3702.1902.3602.45M
21 Nov 252.1502.4802.1402.1706.68M
20 Nov 252.4902.5902.2002.2403.45M
19 Nov 252.3302.3902.1402.1803.45M
18 Nov 252.2402.3502.1102.3202.77M
17 Nov 252.4002.4702.2402.2855.25M

PROFILE

Name:Metaplanet Inc
About:Metaplanet Inc. engages in hotel management operations in Japan. It operates through Hotel Business and Other segments. The company is also involved in various fields of Web3, blockchain, and NFT-related businesses; and real estate and investment services. In addition, it provides specialized consulting services to assist businesses in adopting Bitcoin and Bitcoin-related media, events, and platformoperations . The company was incorporated in 1999 and is based in Tokyo, Japan.
Industry:Restaurants
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 106-6116
Website:https://metaplanet.jp
FIGI:BBG01NY7KCB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
Price to Sales:1.63 
Price to Book:3.54 
Revenue:3.01B 
EBITDA:1.898B 
Shares:1.141B 
Market Cap:2.715B 

TECHNICAL INDICATORS

MA5:2.421.8%
MA10:2.332.1%
MA20:2.525.7%
MA50:3.0729.1%
MA100:4.83102.8%
MA200:8.99277.5%
STO9:38.89
STO14:33.33
RSI14:38.53 
WPR14:-57.14
MTM14:-0.27
ROC14:-0.10 
ATR:0.26 
Week High:2.7113.9%
Week Low:2.198.7%
Month High:3.2637.0%
Month Low:2.11277.5%
Year High:52.752,116.4%
Year Low:1.6147.8%
Volatility:60.53 

RECENT SPLITS

Date Ratio
28 Mar 202510-1