MTPOFMetropolitan Bank & Trust06/06/2025
LAST:

 1.405		CHANGE:
 0.05		OPEN:
1.405		HIGH:
1.405		ASK:
0.000		VOLUME:
700
CHANGE(%):
3.69		PREV:
1.355		LOW:
1.405		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251.4051.4051.4051.4057000
06/05/251.3551.3551.3551.35500
06/04/251.3551.3551.3551.35500
06/03/251.4601.4601.3551.3551,5000
06/02/251.2301.2301.2301.2301000
05/27/251.4441.4441.4441.4442000
05/26/251.5041.5041.5041.50400
05/23/251.3551.5041.3551.5041,0000
05/22/251.1801.1801.1801.18021,1000
05/21/251.4601.4601.4601.4604000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59