MTSFFMitsui Fudosan Co. Ltd06/12/2025
LAST:

 9.270		CHANGE:
 0.12		OPEN:
9.019		HIGH:
9.270		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
1.31		PREV:
9.150		LOW:
9.019		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.0199.2709.0199.2701,2000
06/11/258.9209.1508.9209.1507000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.44 - 21.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59