OTCBB, MTTN End of Day and Historical Stock Data []

21 Oct 2026

LAST: 3.170	CHANGE: 0.37	OPEN: 3.050	HIGH: 3.200	ASK: 0.000	VOLUME: 2.5K
LAST: 3.170	CHG(%): 13.21	PREV: 2.800	LOW: 2.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	3.050	3.200	2.810	3.170	2.5K
20 Oct 26	3.050	3.138	2.800	2.800	7.5K
16 Oct 26	3.780	3.780	3.780	3.780	100
15 Oct 26	2.870	3.484	2.870	3.195	7.7K
12 Oct 26	4.050	4.050	3.300	3.370	2.1K
09 Oct 26	4.050	4.500	4.050	4.178	600
08 Oct 26	4.770	4.770	4.770	4.770	100
06 Oct 26	4.850	4.850	4.642	4.800	2.3K
05 Oct 26	4.550	4.550	4.550	4.550	100
02 Oct 26	4.150	4.860	3.820	4.550	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.170