MTUAFMtu Aero Engines Ag06/13/2025
LAST:

 391.7		CHANGE:
 10.41		OPEN:
397.6		HIGH:
402.6		ASK:
0.0		VOLUME:
200
CHANGE(%):
2.59		PREV:
402.2		LOW:
384.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25397.6402.6384.1391.72000
06/12/25404.3405.0395.0402.23000
06/11/25409.3410.9393.7403.75000
06/10/25410.4410.4393.9401.54000
06/09/25408.9413.4397.0406.01,7000
06/06/25408.8412.9395.6401.35000
06/05/25415.9415.9396.9407.22000
06/04/25412.1415.9396.5409.03000
06/03/25415.6415.6396.0405.25000
06/02/25404.2411.2392.8411.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:227.60 - 415.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59