EODData

OTCBB, MUEL: Mueller Paul CO

09 Mar 2026
LAST:

421.8

CHANGE:
 1.79
OPEN:
420.0
HIGH:
422.0
ASK:
0.0
VOLUME:
100
CHG(%):
0.43
PREV:
420.0
LOW:
420.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26420.0422.0420.0421.8100
06 Mar 26396.0420.7396.0420.0200
05 Mar 26400.1400.1394.7400.1100
04 Mar 26401.0415.0401.0415.0100
03 Mar 26410.1410.1392.7410.0100
02 Mar 26420.7420.7420.7420.7100
27 Feb 26430.0430.0420.7420.7100
26 Feb 26427.5459.0410.0410.0100
25 Feb 26427.0459.0427.0459.0100
24 Feb 26460.0464.0425.5460.0300

PROFILE

Name:Mueller Paul CO
About:Paul Mueller Company, together with its subsidiaries, provides manufactured equipment and components in the United States, North America, the Netherlands, Europe, and internationally. It operates through four reportable segments: Refrigeration and Heat Transfer, Industrial Equipment, Transportation, and European Operations. The Refrigeration and Heat Transfer segment offers milk cooling and storage equipment and accessories, refrigeration units, and heat recovery equipment and heat transfer products for use on dairy farms to independent daily farm dealers; and services for farmers, as well as milk coolers for rent to farmers. The Industrial Equipment segment sells stainless steel, alloy processing, storage tanks, and pure water equipment. The Transportation segment offers delivery of products to customers; backhauls of materials and components; and contract carriage for third parties. The European Operations segment offers milk cooling and storage; and process tanks and heat transfer products. It serves its products in various industries, such as animal health, beverage, brewing, chemical, dairy farm, dairy processing, food, heat transfer, HVAC, industrial construction, oil and gas, personal care, pharmaceuticals, pure water, tank fabrication, and wine. Paul Mueller Company was founded in 1940 and is headquartered in Springfield, Missouri.
Industry:Metal Fabrication
Address:1600 West Phelps Street, Springfield, MO, United States, 65802
Website:https://www.paulmueller.com
CUSIP:624752101
CIK:0000089439
ISIN:US6247521015
FIGI:BBG000BPLTL1
LEI:549300NS2J8LWY4P1Y02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.48 
Price to Sales:1.48 
DivYield:0.00 
Div/Share:0.99 
Revenue:264.04M 
EBITDA:50.16M 
Shares:930.2K 
Market Cap:392.34M 

TECHNICAL INDICATORS

MA5:413.372.0%
MA10:423.720.5%
MA20:437.293.7%
MA50:431.352.3%
MA100:448.556.3%
MA200:409.852.9%
STO9:36.88
STO14:31.31
RSI14:50.24
WPR14:-67.98
MTM14:-13.21
ROC14:-0.03 
ATR:22.16 
Week High:422.000.0%
Week Low:392.707.4%
Month High:475.0012.6%
Month Low:392.702.9%
Year High:575.0036.3%
Year Low:184.06129.2%
Volatility:26.94