EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MUSLF: Promino Nutritional Sciences Inc

21 Jan 2026
LAST:

0.0356

CHANGE:
 0.00		OPEN:
0.0378		HIGH:
0.0400		ASK:
0.0000		VOLUME:
29.7K
CHG(%):
11.00		PREV:
0.0400		LOW:
0.0356		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.03780.04000.03560.035629.7K
20 Jan 260.03930.04000.03930.040015.0K
15 Jan 260.03550.03600.03100.03107.3K
14 Jan 260.03920.04000.03190.03191.5K
13 Jan 260.03580.03580.03580.035826.9K
12 Jan 260.03500.03770.03500.035867.6K
09 Jan 260.03300.03300.03040.03302.1K
08 Jan 260.02960.02980.02960.0296400
07 Jan 260.02000.02760.02000.0276800
05 Jan 260.03100.03100.02980.0310300

PROFILE

Name:Promino Nutritional Sciences Inc
About:Promino Nutritional Sciences Inc. operates as a producer, distributor, and vendor of consumer-packaged nutritional products in Canada and the United States. It offers Rejuvenate Muscle Activator, a proprietary formulation to assist in the building, rebuilding, restoration, and rejuvenation of natural muscle mass; and other nutritional performance supplements under Promino and JAKTRX brands for professional and amateur athletes to accelerate muscle recovery, build strength, and accelerate recovery from injury. The company was formerly known as Element Nutritional Sciences Inc. and changed its name to Promino Nutritional Sciences Inc. in January 2024. Promino Nutritional Sciences Inc. was founded in 2014 and is based in Burlington, Canada.
Industry:Packaged Foods
Address:4145 North Service Road, Burlington, ON, Canada, L7L 6A3
Website:https://drinkpromino.com
ISIN:CA74290V2049
FIGI:BBG0129G8LS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.0%
MA10:0.037.6%
MA20:0.0322.8%
MA50:0.0339.1%
MA100:0.0322.8%
MA200:0.037.2%
STO9:64.52
STO14:75.69
RSI14:60.26 
WPR14:-24.31
MTM14:0.01
ROC14:0.39 
ATR:0.01 
Week High:0.0412.4%
Week Low:0.0314.8%
Month High:0.0412.4%
Month Low:0.017.2%
Year High:0.0674.2%
Year Low:0.01295.6%
Volatility:467.94 

RECENT SPLITS

Date Ratio
01 Apr 20241-3