EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MVNC: Marvion Inc

15 Jan 2026
LAST:

0.0235

CHANGE:
 0.02		OPEN:
0.0261		HIGH:
0.0261		ASK:
0.0000		VOLUME:
300
CHG(%):
40.51		PREV:
0.0395		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.02610.02610.02350.0235300
13 Jan 260.03520.03950.03520.039524.7K
09 Jan 260.03150.03150.02340.0315500
08 Jan 260.02340.03150.02340.0315300
06 Jan 260.03150.03150.03150.0315100
31 Dec 250.02340.03150.02340.0234500
29 Dec 250.03150.03150.03150.0315100

PROFILE

Name:Marvion Inc
About:Marvion Inc., through with its subsidiaries, engages in the logistics and warehousing business in Hong Kong and Singapore. It operates in Supply Chain and Financial segments. The company offers logistics services; warehousing and distribution services, including transloading of cargo from incoming containers to trucks for delivery; pick and pack services; quality control services under customer instructions; kitting; storage; inventory management; and delivery services, as well as e-commerce fulfillment services. It also provides business consulting services, financing and business development solutions and related professional services, including assisting clients in meeting regulatory and practices requirements; and marketing and strategic advisory services. The company was formerly known as Bonanza Goldfields Corp. and changed its name to Marvion Inc. in January 2023. Marvion Inc. was founded in 2008 and is based in Kowloon, Hong Kong.
Address:Austin Tower, Kowloon, Hong Kong
Website:https://www.unitedksk.com
CIK:0001439264
FIGI:BBG000LH6HL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0334.0%
MA10:0.0326.8%
MA20:0.0323.8%
MA50:0.0323.4%
MA100:0.020.4%
MA200:0.0215.2%
STO9:0.62 
STO14:0.54 
RSI14:50.75
WPR14:-99.46 
MTM14:0.00
ROC14:-0.16 
ATR:0.01 
Week High:0.0468.1%
Week Low:0.020.4%
Month High:0.0478.7%
Month Low:0.0215.2%
Year High:0.0487.2%
Year Low:0.00400.0%
Volatility:320.29