EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MWTCF: Manila Water CO Inc Ord

23 Feb 2026
LAST:

0.7507

CHANGE:
 0.02		OPEN:
0.7507		HIGH:
0.7507		ASK:
0.0000		VOLUME:
200
CHG(%):
2.16		PREV:
0.7348		LOW:
0.7507		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 260.75070.75070.75070.7507200
10 Feb 260.73480.73480.65470.7348300

PROFILE

Name:Manila Water CO Inc Ord
About:Manila Water Company, Inc., together with its subsidiaries, provides water treatment and distribution, sewerage, and sanitation services in the Philippines, Indonesia, Vietnam, Thailand, and the Kingdom of Saudi Arabia. The company offers integrated used water, pipework, engineering, procurement, and management services. It also provides wastewater and water construction services. The company serves residential, commercial, semi-business, and industrial customers. Manila Water Company, Inc. was incorporated in 1997 and is based in Quezon City, the Philippines.
Sector:Utilities
Address:MWSS Administration Building, Quezon City, Philippines, 1105
Website:https://www.manilawater.com
FIGI:BBG000BJ2D86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:6.85 
Price to Sales:0.05 
Price to Book:1.54 
DivYield:0.04 
Div/Share:1.67 
Revenue:38.181B 
EBITDA:26.274B 
Shares:2.601B 
Market Cap:1.953B 

TECHNICAL INDICATORS

MA5:0.716.1%
Week High:0.750.0%
Week Low:0.750.0%