MXGFFMaxim Power Corp06/11/2025
LAST:

 3.350		CHANGE:
 0.09		OPEN:
3.350		HIGH:
3.350		ASK:
0.000		VOLUME:
200
CHANGE(%):
2.76		PREV:
3.260		LOW:
3.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/253.3503.3503.3503.3502000
06/10/253.2603.2603.2603.26000
06/09/253.2603.2603.2603.26000
06/06/253.2603.2603.2603.2607000
06/05/253.1403.1603.1403.1602,0000
06/04/253.0703.0703.0703.07000
06/03/253.0703.0703.0703.07000
06/02/253.0703.1303.0703.0702000
05/30/253.1903.1903.1903.19000
05/29/253.1903.1903.1903.1901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59