EODData

OTCBB, MXUBY: Mixue Bingcheng CO U/Adr

26 Aug 2026
LAST:

7.700

CHANGE:
 0.02
OPEN:
7.700
HIGH:
7.799
ASK:
0.000
VOLUME:
3.5K
CHG(%):
0.26
PREV:
7.680
LOW:
7.695
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 267.7007.7997.6957.7003.5K
25 Aug 267.6807.6807.6807.680300
24 Aug 268.2298.2297.9618.229200
21 Aug 267.4957.8507.4957.4955.9K
20 Aug 267.7707.8107.7707.8101.1K
17 Aug 267.6907.8007.4907.4902.9K
14 Aug 266.6507.2306.6507.2307.5K
13 Aug 267.3007.3007.1507.15530.6K
10 Aug 267.4107.4107.4107.410300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.781.1%
MA10:7.571.7%
MA20:7.266.0%
MA50:7.801.3%
MA100:9.0417.3%
STO9:50.75
STO14:70.27
RSI14:66.19 
WPR14:-29.73
MTM14:1.25
ROC14:0.19 
ATR:0.39 
Week High:8.236.9%
Week Low:7.502.7%
Month High:8.236.9%
Month Low:6.26
Volatility:63.44