OTCBB, MXUBY End of Day and Historical Stock Data [Mixue Bingcheng CO U/Adr]

07 Jul 2026

LAST: 7.100	CHANGE: 0.30	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 5.0K
LAST: 7.100	CHG(%): 4.41	PREV: 6.800	LOW: 6.955	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	7.100	7.100	6.955	7.100	5.0K
02 Jul 26	6.250	7.250	6.250	6.800	2.7K
01 Jul 26	7.580	7.760	7.075	7.400	5.3K
30 Jun 26	7.650	7.950	7.540	7.560	2.8K
29 Jun 26	8.250	8.250	8.250	8.250	100
24 Jun 26	8.400	8.400	8.400	8.400	100
22 Jun 26	8.250	8.250	8.250	8.250	100
18 Jun 26	8.200	8.200	8.200	8.200	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100