OTCBB, MXUBY End of Day and Historical Stock Data [Mixue Bingcheng CO U/Adr]

11 Mar 2026

LAST: 10.81	CHANGE: 0.53	OPEN: 12.33	HIGH: 12.33	ASK: 0.00	VOLUME: 1.5K
LAST: 10.81	CHG(%): 5.10	PREV: 10.29	LOW: 10.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	12.33	12.33	10.81	10.81	1.5K
10 Mar 26	10.29	10.50	10.29	10.29	1.1K
09 Mar 26	11.35	11.35	11.35	11.35	200
06 Mar 26	10.41	10.41	10.41	10.41	200
05 Mar 26	10.27	10.49	10.27	10.38	400
04 Mar 26	10.50	10.50	10.50	10.50	700
03 Mar 26	10.75	11.01	10.75	10.75	1.5K
02 Mar 26	11.42	11.42	11.42	11.42	500
27 Feb 26	11.90	12.75	11.80	12.75	900
26 Feb 26	11.95	12.25	11.95	12.25	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.81