OTCBB, MYCOD End of Day and Historical Stock Data [Mydecine Innovations Group Inc]

06 Nov 2025

LAST: 0.0956	CHANGE: 0.25	OPEN: 0.0956	HIGH: 0.0956	ASK: 0.0000	VOLUME: 600
LAST: 0.0956	CHG(%): 25.26	PREV: 0.9900	LOW: 0.0956	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0956	0.0956	0.0956	0.0956	600
24 Oct 25	0.2362	0.2362	0.2362	0.2362	100
23 Oct 25	0.1933	0.2000	0.1933	0.2000	10.3K
22 Oct 25	0.1822	0.2223	0.1822	0.2223	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
21 Apr 2022	1-50

0.0956