EODData

OTCBB, MYTAY: Magyar Telekom Telecommunications Plc.

26 Nov 2025
LAST:

26.64

CHANGE:
 1.03
OPEN:
26.49
HIGH:
27.00
ASK:
0.00
VOLUME:
800
CHG(%):
4.02
PREV:
25.61
LOW:
26.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2526.4927.0026.4526.64800
25 Nov 2525.6125.6125.6125.61300
24 Nov 2526.5326.5326.0026.53300
21 Nov 2525.6225.8525.6225.851.1K
20 Nov 2526.5826.5825.9826.58700
19 Nov 2526.0026.0026.0026.009.0K
18 Nov 2525.6626.0025.6625.66700
17 Nov 2526.9126.9125.7926.544.9K
14 Nov 2526.2826.2825.3126.28800
13 Nov 2527.6927.6927.6927.69400

PROFILE

Name:Magyar Telekom Telecommunications Plc.
About:Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság provides fixed-line and mobile telecommunication services for residential and business customers in Hungary, Bulgaria, Romania, and the Republic of North Macedonia. It operates through MT-Hungary and North Macedonia segments. The company offers TV distribution, information communication, and system integration services; prepaid and postpaid plans; TV, broadband, and phone packages; and data options, as well as sells telecommunications networks and equipment. It also provides mobile services, including mobile plans and internet, roaming, international calling, SIM services, network and audio extenders; wired services, such as wired internet, Wi-Fi system, network development; IoT and data transfer services, such as data transmission service and leased line internet; security and data park solutions; instant office services; mobile, home, and TV packages; number portability; top-up cards; channel allocation; accessories; and home phone, insurances, parking, and credit Card. In addition, the company offers fixed-line wholesale services comprising access, IP and data, voice, and TV services; mobile wholesale services, such as mobile interconnect and interworking products, and roaming services; and international wholesale voice and data services. Further, it provides enterprise solutions consisting of One.Connectivity solutions, hybrid infrastructure, security, and business services. Additionally, the company offers system integration and IT services, as well as operates as an interactive service provider of telecommunications applications. It provides its services under the Telekom brand. The company was incorporated in 1991 and is headquartered in Budapest, Hungary. Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság operates as a subsidiary of Deutsche Telekom Europe B.V.
Address:Könyves Kálmán krt. 36., Budapest, Hungary, 1097
Website:https://www.telekom.hu
CUSIP:559776109
CIK:0001047564
ISIN:US5597761098
FIGI:BBG000JM73W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.69 
Price to Sales:0.01 
Price to Book:2.02 
DivYield:0.05 
Div/Share:100.11 
Revenue:985.565B 
EBITDA:348.035B 
Shares:177.15M 
Market Cap:4.719B 

TECHNICAL INDICATORS

MA5:26.241.5%
MA10:26.341.1%
MA20:26.520.5%
MA50:26.981.3%
MA100:26.840.7%
MA200:24.399.2%
STO9:74.06
STO14:49.50
RSI14:47.23
WPR14:-50.50
MTM14:-0.46
ROC14:-0.02 
ATR:0.79 
Week High:27.001.4%
Week Low:25.614.0%
Month High:27.693.9%
Month Low:25.319.2%
Year High:29.6011.1%
Year Low:15.3973.1%
Volatility:3.12