OTCBB, MYTKY End of Day and Historical Stock Data [Magyar Telekom Tele U/Adr]

24 Apr 2026

LAST: 7.908	CHANGE: 0.35	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 2.3K
LAST: 7.908	CHG(%): 4.27	PREV: 8.260	LOW: 7.908	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	8.220	8.220	7.908	7.908	2.3K
23 Apr 26	8.025	8.260	8.025	8.260	1.0K
22 Apr 26	8.210	8.210	8.210	8.210	300
21 Apr 26	7.935	8.100	7.935	8.100	900
20 Apr 26	7.885	8.070	7.800	8.070	700
17 Apr 26	7.950	7.950	7.790	7.950	24.5K
16 Apr 26	7.700	7.700	7.650	7.700	1.8K
15 Apr 26	7.515	7.675	7.515	7.675	1.2K
14 Apr 26	7.280	7.650	7.280	7.650	3.5K
13 Apr 26	7.580	7.670	7.550	7.670	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.908