EODData

OTCBB, MZHOF: Mizuho Fincl Grp Inc Ord

09 Mar 2026
LAST:

41.43

CHANGE:
 0.85
OPEN:
39.45
HIGH:
41.62
ASK:
0.00
VOLUME:
100
CHG(%):
2.01
PREV:
42.28
LOW:
39.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2639.4541.6239.4541.43100
06 Mar 2642.2842.2838.5642.28800
05 Mar 2638.6342.7538.4041.122.8K
04 Mar 2638.4841.1138.4839.254.3K
03 Mar 2639.9240.6137.9240.6118.9K
02 Mar 2644.2544.2542.0342.03100
27 Feb 2643.1046.8543.1043.10800
26 Feb 2642.6845.5942.6843.603.2K
25 Feb 2643.5244.4442.6043.41143.9K
24 Feb 2646.1446.6342.1842.18100

PROFILE

Name:Mizuho Fincl Grp Inc Ord
About:Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. It operates through Retail & Business Banking Company; Corporate & Investment Banking Company; Global Corporate & Investment Banking Company; Global Markets Company; Asset Management Company; and Others segments. The company provides deposit products; syndicated, housing, and card loans; business matching services; management of retirement payments; and advisory services related to overseas expansions, and mergers and acquisitions-related services. It also offers consulting services, including asset management and asset succession; payroll services; and sells lottery tickets issued by prefectures and ordinance-designated cities. In addition, it offers fund management, underwriting of equity and bonds, risk hedging products; solutions on capital management, business and financial strategy; real estate services; advisory services and solutions, such as advice on financial strategy and proposals on investment products to financial institutions; and financial services that include funding support and public bonds underwriting. Further, the company offers corporate finance and transaction banking services; sales and trading services; investment products; pension funds; and ALM and investment services, including stable capital raising and balance sheet management, as well as management of fixed income, equity, and other securities portfolios. Additionally, it provides online banking, cash management solutions, currency transaction, trade finance, custody, yen correspondence settlement, and research and consulting services; trust, securitization and structured finance, and stock transfer agency; and private banking and information technology-related services. Mizuho Financial Group, Inc. was founded in 2000 and is headquartered in Tokyo, Japan.
Address:1-5-5 Otemachi, Tokyo, Japan, 100-8176
Website:https://www.mizuho-fg.co.jp
CIK:0001335730
FIGI:BBG000KJHL00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.08 
Forward P/E:11.57 
Price to Sales:0.02 
Price to Book:1.17 
DivYield:0.03 
Div/Share:140.00 
Revenue:3,905.985B 
Shares:2.486B 
Market Cap:102.99B 

TECHNICAL INDICATORS

MA5:40.941.2%
MA10:41.901.1%
MA20:45.179.0%
MA50:42.843.4%
MA100:38.148.6%
STO9:28.68
STO14:25.65
RSI14:34.29 
WPR14:-74.35
MTM14:-5.42
ROC14:-0.12 
ATR:2.95 
Week High:44.256.8%
Week Low:37.929.3%
Month High:52.1325.8%
Month Low:37.92

RECENT SPLITS

Date Ratio
29 Sep 20201-10