EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NAKAW: Kindly MD Inc WT

16 Oct 2025
LAST:

1.510

CHANGE:
 0.52		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
500
CHG(%):
52.53		PREV:
0.990		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.5101.5101.5101.510500
07 Oct 251.7601.7600.9900.9901.0K
03 Oct 252.5002.5002.2502.500500
02 Oct 252.0202.0302.0002.000600
01 Oct 252.0202.0202.0202.020200
30 Sep 252.0802.0802.0802.080100

COMPANY PROFILE

Name:Kindly MD Inc WT
About:Kindly MD, Inc., a healthcare and healthcare data company, provides direct health care services to patients integrating prescription medicine and behavioral health services. The company offers specialty outpatient clinical services based on a subscription and fee-for-service basis to augment traditional healthcare. It provides evaluation and management services, including chronic pain, functional medicine, cognitive behavioral therapy, trauma and addiction therapy, recovery support, overdose education, peer support, limited urgent care, preventative medicine, travel, and hormone therapy; and data collection and research, and online and email campaign marketing services. The company also builds a portfolio of bitcoin-native companies. Kindly MD, Inc. was formerly known as Utah Therapeutic Health Center, LLC and changed its name to Kindly MD, Inc. in March 2022. The company was incorporated in 2019 and is based in Salt Lake City, Utah.
Sector:Healthcare
Address:5097 South 900 East, Salt Lake City, UT, United States, 84117
Website:https://kindlymd.com
FIGI:BBG01N53TCF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.8019.5%
MA10:2.1944.8%
STO9:25.87
RSI14:14.05 
WPR14:-87.03 
MTM14:-3.49
ROC14:-0.70 
ATR:0.68 
Week High:1.510.0%
Week Low:1.510.0%