OTCBB, NALG End of Day and Historical Stock Data [North America Lith & Gold]

29 Jul 2026

LAST: 0.0520	CHANGE: 0.01	OPEN: 0.0556	HIGH: 0.0600	ASK: 0.0000	VOLUME: 33.1K
LAST: 0.0520	CHG(%): 13.33	PREV: 0.0600	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0556	0.0600	0.0500	0.0520	33.1K
28 Jul 26	0.0546	0.0600	0.0546	0.0600	8.1K
27 Jul 26	0.0576	0.0600	0.0425	0.0463	40.1K
24 Jul 26	0.0600	0.0600	0.0581	0.0581	1.1K
23 Jul 26	0.0565	0.0581	0.0565	0.0565	15.0K
22 Jul 26	0.0600	0.0600	0.0565	0.0600	700
21 Jul 26	0.0576	0.0600	0.0576	0.0600	13.8K
20 Jul 26	0.0525	0.0600	0.0513	0.0580	46.5K
17 Jul 26	0.0525	0.0600	0.0525	0.0600	26.7K
16 Jul 26	0.0576	0.0576	0.0550	0.0576	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520