EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NASB: Nasb Financial Inc

14 Oct 2025
LAST:

35.15

CHANGE:
 0.05		OPEN:
35.10		HIGH:
35.16		ASK:
0.00		VOLUME:
500
CHG(%):
0.14		PREV:
35.10		LOW:
35.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2535.1035.1635.1035.15500
13 Oct 2535.0535.1035.0035.101.7K
09 Oct 2535.1535.1535.1535.15200
08 Oct 2535.1035.1435.1035.14700
06 Oct 2535.2535.2535.2535.25200
02 Oct 2535.1035.1935.1035.19900
01 Oct 2535.1035.2535.1035.251.1K
25 Sep 2535.0035.0035.0035.00200

COMPANY PROFILE

Name:Nasb Financial Inc
About:NASB Financial, Inc. operates as a holding company for North American Savings Bank, F.S.B. and Nor-Am Service Corporation that provides various banking products and services in the United States. The company offers demand deposit, savings, money market, and certificate of deposit accounts, as well as brokered accounts. It also provides mortgages and refinancing products, including conventional, veterans administration, and federal housing administration. In addition, the company offers residential mortgages, commercial real estate, construction and development, commercial, investment property, and personal loans. The company was founded in 1927 and is based in Grandview, Missouri.
Address:12498 South 71 Highway, Grandview, MO, United States, 64030
Website:https://www.nasb.com
CUSIP:628968109
CIK:0001059131
ISIN:US6289681099
FIGI:BBG000C4HG85
LEI:549300K6K2IS7FRS7S09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
DivYield:0.03 
Div/Share:1.00 
Price to Book:0.60 
Price to Sales:2.97 
Shares:7.22M 
Market Cap:253.64M 

TECHNICAL INDICATORS

MA5:35.160.0%
MA10:35.130.0%
MA20:35.160.0%
MA50:34.880.8%
MA100:34.611.6%
MA200:35.731.6%
STO9:60.00
STO14:60.53
RSI14:52.66
WPR14:-39.47
MTM14:-0.15
ROC14:0.00 
ATR:0.17 
Week High:35.160.0%
Week Low:35.000.4%
Month High:35.350.6%
Month Low:34.851.6%
Volatility:9.64