EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NAUFF: Nevgold Corp

29 May 2026
LAST:

2.175

CHANGE:
 0.01		OPEN:
2.240		HIGH:
2.300		ASK:
0.000		VOLUME:
508.3K
CHG(%):
0.24		PREV:
2.180		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.2402.3002.1502.175508.3K
28 May 262.0682.2352.0102.180783.6K
27 May 262.2102.2102.0202.050237.0K
26 May 261.9802.1601.9502.110605.0K
22 May 261.8802.0001.8001.924274.2K
21 May 261.8201.8401.7101.840151.8K
20 May 261.8201.9301.7401.770254.5K
19 May 261.8401.8601.6201.791355.6K
18 May 261.6101.9401.6101.830264.4K
15 May 261.8801.9501.6501.710286.7K

PROFILE

Name:Nevgold Corp
About:Nevgold Corp. engages in the exploration and development of mineral properties in North America. The company explores for gold, silver, and copper deposits. Nevgold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1112 West Pender Street, Vancouver, BC, Canada, V6E 2S1
Website:https://nev-gold.com
CIK:0001959181
FIGI:BBG0063BP402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.094.2%
MA10:1.9412.2%
MA20:1.7623.3%
MA50:1.4648.9%
MA100:1.1687.5%
MA200:0.79176.3%
STO9:76.36
STO14:84.72 
RSI14:77.71 
WPR14:-0.76 
MTM14:0.69
ROC14:0.47 
ATR:0.20 
Week High:2.305.8%
Week Low:1.8020.8%
Month High:2.305.8%
Month Low:1.44176.3%
Year High:2.305.8%
Year Low:0.181,128.6%
Volatility:2.77