OTCBB, NBCLF End of Day and Historical Stock Data [Nitto Boseki CO Ltd]

17 Apr 2026

LAST: 174.4	CHANGE: 6.41	OPEN: 175.0	HIGH: 175.0	ASK: 0.0	VOLUME: 900
LAST: 174.4	CHG(%): 3.82	PREV: 168.0	LOW: 172.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	175.0	175.0	172.8	174.4	900
16 Apr 26	168.0	171.0	168.0	168.0	700
15 Apr 26	161.1	173.9	161.1	173.9	600
14 Apr 26	189.0	189.8	188.7	189.8	1.0K
13 Apr 26	188.0	188.0	185.6	185.6	1.2K
10 Apr 26	178.5	178.5	178.4	178.5	500
09 Apr 26	154.0	165.0	154.0	165.0	1.8K
08 Apr 26	154.4	154.4	154.4	154.4	200
07 Apr 26	128.6	136.2	128.6	135.0	1.2K
06 Apr 26	129.5	129.5	125.9	129.5	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.4