EODData

OTCBB, NBGIF: National Bank of Greece S.A.

16 Oct 2025
LAST:

15.70

CHANGE:
 0.15
OPEN:
15.75
HIGH:
15.75
ASK:
0.00
VOLUME:
2.7K
CHG(%):
0.92
PREV:
15.85
LOW:
15.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2515.7515.7515.7015.702.7K
15 Oct 2515.8515.8515.8515.85200
14 Oct 2516.0016.0415.5315.539.2K
13 Oct 2515.5715.5715.5715.572.8K
10 Oct 2516.0016.0015.5715.57700
09 Oct 2516.0016.0015.4515.7018.4K
08 Oct 2515.5015.5514.7015.3512.3K
07 Oct 2515.4515.4515.2515.251.4K
03 Oct 2514.7515.2014.7514.757K
02 Oct 2514.6015.0514.6015.051.2K

COMPANY PROFILE

Name:National Bank of Greece S.A.
About:National Bank of Greece S.A., together with its subsidiaries, provides financial products and services primarily in Greece, Cyprus, North Macedonia, Romania, Bulgaria, Luxembourg, the Netherlands, and the United Kingdom. It operates through Retail Banking, Corporate & Investment Banking, Trouble Assets Unit, Global Markets and Asset Management, International Banking Operations, and other segments. The Retail Banking segment provides deposit, investment, bancassurance products, mortgage loans, consumer and small business lending, debit and credit cards, prepaid cards, and other traditional products and services for individual customers, professionals, and small-medium and small sized companies through its network of branches and digital businesses. The Corporate & Investment Banking segment offers financial and investment advisory services, deposit accounts, loans, foreign exchange, and trade services for corporate customers; and lending services for large and medium-sized companies, as well as shipping finance services. The Trouble Assets Unit segment manages various non-performing and denounced loans. The Global Markets and Asset Management segment is involved in treasury activities; and asset management, custody, private equity, and brokerage services. The International Banking Operations segment offers traditional commercial banking, such as commercial and retail credit, trade financing, foreign exchange, and deposits; shipping finance; investment banking; and brokerage services through its foreign branches. The Other segment engages in the real estate management and warehousing businesses. The company also provides factoring and insurance brokerage services. National Bank of Greece S.A. was founded in 1841 and is headquartered in Athens, Greece.
Address:86 Eolou Street, Athens, Greece, 10559
Website:https://www.nbg.gr
CIK:0001096061
ISIN:GRS003003035
FIGI:BBG000BWNVX6
LEI:5UMCZOEYKCVFAW8ZLO05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.39 
Forward P/E:9.43 
DivYield:0.03 
Div/Share:0.44 
Price to Book:1.33 
Price to Sales:5.11 
Shares:910.13M 
Market Cap:14.289B 

TECHNICAL INDICATORS

MA5:15.640.4%
MA10:15.431.7%
MA20:14.865.7%
MA50:14.557.9%
MA100:13.3517.6%
MA200:11.0741.8%
STO9:73.64
STO14:83.33 
RSI14:71.83 
WPR14:-7.86 
MTM14:1.41
ROC14:0.10 
ATR:0.43 
Week High:16.042.2%
Week Low:15.451.6%
Month High:16.042.2%
Month Low:13.8041.8%
Year High:16.042.2%
Year Low:6.94126.2%
Volatility:55.35 

RECENT SPLITS

Date Ratio
29 Aug 20181-10