EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NBLWF: Nobel Corp

14 Oct 2025
LAST:

0.0161

CHANGE:
 0.00		OPEN:
0.0083		HIGH:
0.0161		ASK:
0.0000		VOLUME:
700
CHG(%):
3.21		PREV:
0.0156		LOW:
0.0083		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00830.01610.00830.0161700
13 Oct 250.01560.01560.01560.0156200
10 Oct 250.01560.01560.01560.01561.8K
09 Oct 250.00320.00320.00320.0032200
08 Oct 250.01100.01100.00200.00223.5K
07 Oct 250.10000.10000.10000.10002K
03 Oct 250.08000.08000.08000.08006.3K
01 Oct 250.00110.08000.00110.08003K
30 Sep 250.08000.09990.08000.0999600
29 Sep 250.02300.02300.01300.0130300

COMPANY PROFILE

Name:Nobel Corp
About:Noble Corporation plc operates as an offshore drilling contractor for the oil and gas industry worldwide. The company provides contract drilling services through its fleet of mobile offshore drilling units. It operates drilling rigs, such as floaters and jackups. Noble Corporation plc was founded in 1921 and is headquartered in Houston, Texas.
Sector:Energy
Address:2101 City West Boulevard, Houston, TX, United States, 77042
Website:https://www.noblecorp.com
CIK:0001458891
ISIN:GB00BKPBJ333
FIGI:BBG019X2YMH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0153.3%
MA10:0.04164.6%
MA20:0.0392.5%
MA50:0.04145.3%
MA100:0.07332.3%
MA200:0.13682.6%
STO9:14.21 
STO14:16.02 
RSI14:49.28
WPR14:-83.98 
MTM14:0.02
ROC14:160.00 
ATR:0.03 
Week High:0.10521.1%
Week Low:0.00705.0%
Month High:0.10521.1%
Month Low:0.00682.6%
Year High:0.533,176.4%
Year Low:0.0016,000.0%
Volatility:1,514.58