NBLWFNobel Corp07/03/25 15:34
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.1501		HIGH:
0.1501		ASK:
0.0000		VOLUME:
947
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.15010.15010.05000.05009000
07/02/250.05000.05000.05000.05001,3000
07/01/250.05000.15400.05000.07202,2000
06/30/250.11000.18330.04000.183314,6000
06/27/250.04000.05100.04000.04004000
06/26/250.08000.08000.05000.05004000
06/25/250.07000.07000.07000.07002,6000
06/24/250.05000.05000.05000.05004000
06/18/250.05020.05020.05020.05023,2000
06/17/250.05000.05200.05000.05203000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63