EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NBMFF: NEO Battery Materials Ltd

14 Oct 2025
LAST:

0.5500

CHANGE:
 0.04		OPEN:
0.5100		HIGH:
0.5500		ASK:
0.0000		VOLUME:
27.4K
CHG(%):
7.84		PREV:
0.5100		LOW:
0.4201		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.51000.55000.42010.550027.4K
13 Oct 250.37800.51000.37800.51008.9K
10 Oct 250.35010.51000.35010.350117.6K
09 Oct 250.50000.51000.50000.51003.4K
08 Oct 250.48210.48210.48210.48212K
06 Oct 250.46000.46070.45000.4500108.2K
03 Oct 250.52810.52810.31010.450068.4K
02 Oct 250.50000.52000.50000.51366.9K
30 Sep 250.50000.52000.43360.520013.9K
29 Sep 250.30000.30000.30000.30002K

COMPANY PROFILE

Name:NEO Battery Materials Ltd
About:NEO Battery Materials Ltd. focuses on the development of silicon anode materials for lithium-ion batteries used in electric vehicles, electronics, and energy storage systems in Canada. The company was formerly known as Pan Andean Minerals Ltd. and changed its name to NEO Battery Materials Ltd. in March 2021. NEO Battery Materials Ltd. was incorporated in 2006 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:4711 Yonge Street, Toronto, ON, Canada, M2N 6K8
Website:https://neobatterymaterials.com
FIGI:BBG000SWD815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4814.5%
MA10:0.4618.6%
MA20:0.4619.8%
MA50:0.3843.2%
MA100:0.4038.2%
MA200:0.4717.6%
STO9:100.00 
STO14:100.00 
RSI14:56.01
MTM14:0.13
ROC14:0.31 
ATR:0.10 
Week High:0.550.0%
Week Low:0.3557.1%
Month High:0.550.0%
Month Low:0.3017.6%
Year High:0.7536.4%
Year Low:0.10450.0%
Volatility:46.74