EODData

OTCBB, NBRI: North Bay Resources Inc

16 Oct 2025
LAST:

0.0007

CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0008
ASK:
0.0000
VOLUME:
269.59M
CHG(%):
40.00
PREV:
0.0005
LOW:
0.0004
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.00040.00080.00040.0007269.59M
15 Oct 250.00050.00050.00040.00056.56M
14 Oct 250.00050.00050.00040.000418.13M
13 Oct 250.00040.00050.00040.00058.51M
10 Oct 250.00050.00050.00040.000416.81M
09 Oct 250.00050.00050.00040.00053.92M
08 Oct 250.00050.00050.00040.00043.21M
07 Oct 250.00050.00050.00040.000428.52M
06 Oct 250.00050.00050.00040.00056.52M
03 Oct 250.00040.00050.00040.000511.85M

COMPANY PROFILE

Name:North Bay Resources Inc
About:North Bay Resources Inc. operates as a natural resources exploration company in North America. The company explores for gold, silver, copper, platinum, palladium, rhodium, iridium, osmium, and wollastonite deposits, as well as vanadium, crystalline flake graphite, and rare earth elements. It holds 100% interest in the Mount Washington project located in Vancouver Island; and the Tulameen platinum project located in Princeton in the British Columbia. The company also holds interests in the Zeballos Gold property, which covers an area of 1,017 hectares located in Vancouver Island; the Fraser River Platinum property that covers an area of 413 hectares situated in Lytton, British Columbia; and the Zippa Mountain Wollastonite property, which covers an area of 2,456 hectares located in Smithers, British Columbia. The company has a joint venture with Toiyabe Kona Exploration, LLC regarding the Silver Strike Concession. North Bay Resources Inc. was incorporated in 2004 and is based in Skippack, Pennsylvania.
Sector:Basic Materials
Address:PO Box 162, Skippack, PA, United States, 19474
Website:https://northbay-resources.com
CUSIP:657488300
ISIN:US6574883004
FIGI:BBG000KTVR72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:884.87 
Shares:7.87B 
Market Cap:5.51M 

TECHNICAL INDICATORS

MA5:0.0040.0%
MA10:0.0040.0%
MA20:0.0040.0%
MA50:0.0040.0%
MA100:0.0040.0%
MA200:0.000.0%
STO9:75.00
STO14:75.00
RSI14:63.64 
MTM14:0.00
ROC14:0.75 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0075.0%
Month High:0.0014.3%
Month Low:0.000.0%
Year High:0.00128.6%
Year Low:0.00133.3%
Volatility:203.92