EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NBRWF: Nabors Industries Ltd

14 Jan 2026
LAST:

0.3925

CHANGE:
 0.12		OPEN:
0.2600		HIGH:
0.3925		ASK:
0.0000		VOLUME:
21.3K
CHG(%):
44.35		PREV:
0.2719		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.26000.39250.26000.392521.3K
13 Jan 260.26000.27190.24100.271911.3K
12 Jan 260.23150.23150.23000.23002.0K
09 Jan 260.23000.23000.23000.2300100
08 Jan 260.27180.27180.15610.26008.8K
06 Jan 260.26630.26630.26630.2663100
05 Jan 260.21000.21500.20000.212036.9K
02 Jan 260.20000.20000.20000.20003.0K
31 Dec 250.18400.18410.17800.1780100.2K
30 Dec 250.19000.27190.18000.271925.4K

PROFILE

Name:Nabors Industries Ltd
About:Nabors Industries Ltd. provides drilling and drilling-related services for land-based and offshore oil and natural gas wells in the United States and internationally. The company operates through four segments: U.S. Drilling, International Drilling, Drilling Solutions, and Rig Technologies. It provides tubular running services, including casing and tubing running, and torque monitoring; managed pressure drilling services; and drilling-bit steering systems and rig instrumentation software. The company also offers drilling systems comprising ROCKit, a directional steering control system; SmartNAV, a collaborative guidance and advisory platform; SmartSLIDE, a directional steering control system; and RigCLOUD, a digital infrastructure that integrate applications to deliver real-time insight into operations across the rig fleet. In addition, it operates a fleet of land-based drilling rigs and marketed platforms rigs; manufactures and sells top drives, catwalks, wrenches, drawworks, and other drilling related equipment, such as robotic systems and downhole tools; and provides aftermarket sales and services for the installed base of its equipment. Nabors Industries Ltd. was founded in 1952 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Crown House, Hamilton, Bermuda, HM 08
Website:https://www.nabors.com
CIK:0001163739
FIGI:BBG01191CD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2841.7%
MA10:0.2556.2%
MA20:0.2463.5%
MA50:0.2935.3%
MA100:0.5233.6%
MA200:1.15194.2%
STO9:100.00 
STO14:100.00 
RSI14:59.76
MTM14:0.18
ROC14:0.87 
ATR:0.05 
Week High:0.390.0%
Week Low:0.16151.4%
Month High:0.401.9%
Month Low:0.10194.2%
Year High:4.961,163.7%
Year Low:0.10284.4%
Volatility:210.74