EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NBYCF: Niobay Metals Inc

17 Oct 2025
LAST:

0.1581

CHANGE:
 0.02		OPEN:
0.1790		HIGH:
0.1900		ASK:
0.0000		VOLUME:
226K
CHG(%):
11.18		PREV:
0.1780		LOW:
0.1477		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.17900.19000.14770.1581226K
16 Oct 250.18900.20100.17000.1780296.4K
15 Oct 250.18100.26500.16000.1600360.1K
14 Oct 250.17800.18000.15800.1750149.9K
13 Oct 250.17000.18290.16000.1751415.1K
10 Oct 250.13000.17000.13000.1462213.1K
09 Oct 250.10790.11480.08390.1148219.7K
08 Oct 250.07580.07580.06950.074867.9K
07 Oct 250.07340.07340.06980.0700146K
06 Oct 250.06300.07210.06300.072096K

COMPANY PROFILE

Name:Niobay Metals Inc
About:Niobay Metals Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for niobium, tantalum, titanium, and phosphate properties. The company holds 100% interests in the James Bay niobium project that covers an area of 2,530 hectares located in the James Bay Lowlands in northeastern Ontario, Canada; and 72.5% interests in the Crevier niobium and tantalum project that covers 83 contiguous concessions covering a total of 4,645 hectares located to the north of Girardville, in the Lac Saint-Jean region, province of Quebec, Canada. It also holds 80% interests in the Foothills Project comprising 5 separated claim blocks that covers an area of approximately 285 square kilometers located in Québec. The company was formerly known as MDN Inc. and changed its name to Niobay Metals Inc. in September 2016. Niobay Metals Inc. was incorporated in 1954 and is based in Montreal, Canada.
Sector:Basic Materials
Address:1100 av. des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2
Website:https://www.niobaymetals.com
FIGI:BBG000M20J17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.177.0%
MA10:0.1319.4%
MA20:0.1058.1%
MA50:0.07116.9%
MA100:0.06151.4%
MA200:0.05201.7%
STO9:45.18
STO14:45.35
RSI14:73.88 
WPR14:-18.32 
MTM14:0.09
ROC14:1.28 
ATR:0.03 
Week High:0.2767.6%
Week Low:0.1321.6%
Month High:0.2767.6%
Month Low:0.05201.7%
Year High:0.2767.6%
Year Low:0.03464.6%
Volatility:36.05