EODData

OTCBB, NCBDY: Namco Bandai Hlds ADR

15 Oct 2025
LAST:

15.68

CHANGE:
 0.09
OPEN:
15.71
HIGH:
15.75
ASK:
0.00
VOLUME:
36.5K
CHG(%):
0.55
PREV:
15.59
LOW:
15.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2515.7115.7515.6315.6836.5K
14 Oct 2515.5415.7215.5415.5964.6K
13 Oct 2515.4615.6415.4515.6437.8K
10 Oct 2515.6615.6815.4415.4922.4K
09 Oct 2515.9916.0215.9315.9624.9K
08 Oct 2516.8016.8016.1716.2016.5K
07 Oct 2516.3516.3816.2616.2625.2K
06 Oct 2516.7916.8516.7816.8119K
03 Oct 2516.4716.4816.4116.4217K
02 Oct 2516.4516.4516.2116.2615.9K

COMPANY PROFILE

Name:Namco Bandai Hlds ADR
About:BANDAI NAMCO Holdings Inc. develops entertainment-related products and services worldwide. It operates in four segments: Digital Business, Toys and Hobby Business, IP Production Business, and Amusement Business. The company offers toys, capsule toys, cards, confectionery and foods, apparel, sundries, plastic models, prizes, stationery, and other products. The company also offers planning, development, manufacturing, and sales of plastic models, toys for the mature fan base, character lottery products, and special amusement prizes; planning, development, production, and sales of character, fancy, schoolchildren's, creative, premium stationery, and other sundries; planning, development, and manufacturing of pachinko and pachislot machines, electronic-related equipment; and planning, design, and website production, event planning, and administration. In addition, the company offers procurement of character lottery products for convenience stores; planning, distribution, and sales of entertainment content, such as network content and home video games, PC content; and development, manufacturing, and sales of visual substrates; planning and operation of other new businesses. Further, it provides the planning and production of TV animation programs; copyrights and rights business; production and agency operations in sports entertainment; planning, production, and sales of indoor; and procurement, sales, importing, and exporting of toys. The company is involved in the distribution, customs brokerage, product inspection, product manufacturing support, truck freight, industrial waste collection and transportation, logistics management, warehouse operations, and vehicle maintenance activities. The company was formerly known as NAMCO BANDAI Holdings, Inc. and changed its name to BANDAI NAMCO Holdings Inc. in June 2014. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.
Industry:Leisure
Address:Bandai Namco miraikenkyusho, Tokyo, Japan, 108-0014
Website:https://www.bandainamco.co.jp
CUSIP:059831107
FIGI:BBG0063ND873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.51 
Forward P/E:24.81 
DivYield:0.01 
Div/Share:71.00 
Price to Book:3.91 
Price to Sales:0.02 
EBITDA:231.41B 
Shares:1.295B 
Market Cap:20.296B 

TECHNICAL INDICATORS

MA5:15.670.0%
MA10:16.032.3%
MA20:16.243.6%
MA50:17.109.1%
MA100:16.706.6%
MA200:16.102.7%
STO9:13.60 
STO14:10.22 
RSI14:43.22
WPR14:-85.98 
MTM14:-1.10
ROC14:-0.07 
ATR:0.43 
Week High:16.807.2%
Week Low:15.441.5%
Month High:17.3010.4%
Month Low:15.442.7%
Year High:19.6725.5%
Year Low:10.0556.0%
Volatility:6.81 

RECENT SPLITS

Date Ratio
04 Apr 20233-1