EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NCLTF: Nitori Holdings Co. Ltd

14 Oct 2025
LAST:

15.53

CHANGE:
 0.50		OPEN:
15.53		HIGH:
15.53		ASK:
0.00		VOLUME:
4.3K
CHG(%):
3.09		PREV:
16.03		LOW:
15.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2515.5315.5315.5315.534.3K
13 Oct 2516.0316.0316.0316.03100
08 Oct 2515.7315.7315.7315.73100
07 Oct 2515.7315.7315.7315.73100
02 Oct 2517.1017.1017.1017.10100

COMPANY PROFILE

Name:Nitori Holdings Co. Ltd
About:Nitori Holdings Co., Ltd. engages in the retail of furniture and interior products in Japan. It is involved in the advertising and public relations support; logistics; and other activities. The company engages in insurance agency and clothing related, as well as information system and digital base businesses. Nitori Holdings Co., Ltd. was founded in 1967 and is headquartered in Tokyo, Japan.
Address:6-20, Kamiya 3-chome, Tokyo, Japan, 115-0043
Website:https://www.nitorihd.co.jp
CIK:0001801729
FIGI:BBG000C46HZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
Forward P/E:20.33 
DivYield:0.01 
Div/Share:30.40 
Price to Book:1.56 
Price to Sales:0.01 
EBITDA:202.851B 
Shares:565.06M 
Market Cap:8.778B 

TECHNICAL INDICATORS

MA5:16.033.2%
MA10:48.07209.5%
MA20:68.28339.6%
MA50:84.22442.1%
MA100:96.75522.8%
MA200:106.15583.4%
RSI14:21.43 
WPR14:-100.00 
MTM14:-79.05
ROC14:-0.84 
ATR:9.77 
Week High:16.033.2%
Week Low:15.530.0%
Month High:97.83529.7%
Month Low:15.53583.4%
Year High:147.73851.0%
Year Low:15.530.0%
Volatility:12.96 

RECENT SPLITS

Date Ratio
18 Feb 20142-1