EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NCLTY: Nitori Holdings

17 Oct 2025
LAST:

8.020

CHANGE:
 0.17		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
105.3K
CHG(%):
2.08		PREV:
8.190		LOW:
7.945		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.3708.3707.9458.020105.3K
16 Oct 258.1608.2798.1608.190236.7K
15 Oct 257.9058.1007.9038.070154.6K
14 Oct 258.0438.1637.8308.100174.1K
13 Oct 258.0158.1687.8708.070227.2K
10 Oct 258.3208.3207.8208.08061.4K
09 Oct 258.1758.2958.0308.030234.5K
08 Oct 258.1838.3408.1008.27094.1K
07 Oct 258.2388.3908.1508.30053.8K
06 Oct 258.3578.7408.1508.350133.6K

COMPANY PROFILE

Name:Nitori Holdings
About:Nitori Holdings Co., Ltd. engages in the retail of furniture and interior products in Japan. It is involved in the advertising and public relations support; logistics; and other activities. The company engages in insurance agency and clothing related, as well as information system and digital base businesses. Nitori Holdings Co., Ltd. was founded in 1967 and is headquartered in Tokyo, Japan.
Address:6-20, Kamiya 3-chome, Tokyo, Japan, 115-0043
Website:https://www.nitorihd.co.jp
CUSIP:65479L108
CIK:0001801729
FIGI:BBG00RN65MJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
Forward P/E:19.84 
DivYield:0.01 
Div/Share:30.40 
Price to Book:1.62 
Price to Sales:0.01 
EBITDA:202.851B 
Shares:1.13B 
Market Cap:9.064B 

TECHNICAL INDICATORS

MA5:8.090.9%
MA10:8.151.6%
MA20:8.809.7%
MA50:9.1414.0%
MA100:9.2014.7%
MA200:10.1126.1%
RSI14:8.70 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.17 
ATR:0.37 
Week High:8.374.4%
Week Low:7.822.6%
Month High:10.1025.9%
Month Low:7.8226.1%
Year High:14.3679.1%
Year Low:7.822.6%
Volatility:27.34