EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NCPCF: Nickel Creek Platinum Corp

15 Oct 2025
LAST:

2.400

CHANGE:
 0.30		OPEN:
2.700		HIGH:
2.719		ASK:
0.000		VOLUME:
6.7K
CHG(%):
11.11		PREV:
2.700		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.7002.7192.1302.4006.7K
14 Oct 252.7542.8402.7002.70010.8K
13 Oct 252.8652.9352.8652.90014.4K
10 Oct 252.2002.8682.0402.84018.6K
09 Oct 252.0503.6402.0302.55040.5K
08 Oct 251.8741.9721.8001.93011.1K
07 Oct 251.7401.7871.7401.7863.5K
06 Oct 251.6541.7221.6541.7225K
03 Oct 251.5001.6701.5001.6704.8K
02 Oct 251.5801.5801.5691.5722.1K

COMPANY PROFILE

Name:Nickel Creek Platinum Corp
About:Nickel Creek Platinum Corp. engages in the exploration, evaluation, and development of nickel and platinum group metals (PGM) in North America. The company's flagship property is the Nickel-Copper-PGM Shäw project located in the southwestern Yukon Territory, Canada. The company was formerly known as Wellgreen Platinum Ltd. and changed its name to Nickel Creek Platinum Corp. in January 2018. Nickel Creek Platinum Corp. is headquartered in Oakville, Canada.
Sector:Basic Materials
Address:2896 South Sheridan Way, Oakville, ON, Canada, L6J 7T4
Website:https://www.nickelcreekplatinum.com
CIK:0001535652
ISIN:CA65389F1009
FIGI:BBG000W042J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.6811.6%
MA10:2.218.7%
MA20:1.8430.4%
MA50:1.5554.7%
MA100:1.3282.4%
MA200:0.88174.0%
STO9:37.06
STO14:44.04
RSI14:73.93 
WPR14:-33.88
MTM14:0.95
ROC14:0.66 
ATR:0.30 
Week High:3.6451.7%
Week Low:1.8033.3%
Month High:3.6451.7%
Month Low:1.33174.0%
Year High:3.6451.7%
Year Low:0.25860.0%
Volatility:40.90 

RECENT SPLITS

Date Ratio
19 Aug 20241-100