EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NCTKY: Nabtesco Corp ADR

17 Apr 2026
LAST:

13.50

CHANGE:
 1.69		OPEN:
13.50		HIGH:
15.20		ASK:
0.00		VOLUME:
400
CHG(%):
11.13		PREV:
15.19		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2613.5015.2013.5013.50400
16 Apr 2615.6015.6015.1915.19600
14 Apr 2614.0315.6214.0314.491.8K
13 Apr 2614.5115.6114.5115.61500
10 Apr 2615.2315.9015.2315.901.0K
09 Apr 2615.5015.5014.7514.753.5K
08 Apr 2614.8415.4014.1215.401.1K
07 Apr 2613.9013.9013.1513.152.6K
06 Apr 2614.2014.2014.2014.2023.5K
02 Apr 2612.3813.0012.3813.007.7K

PROFILE

Name:Nabtesco Corp ADR
About:Nabtesco Corporation manufactures and sells equipment in the industrial, daily life, and environmental fields products in Japan and internationally. The company offers precision reduction gears for component and gear head type; hydraulic equipment, such as traveling unit for crawlers, control valve for mini excavators, and swing unit for hydraulic excavators; railroad vehicle equipment, such as railroad vehicle brake systems, test equipment, door operating units, brake shoes, seat turning equipment, and snow removal devices; and aircraft equipment comprising flight control actuation systems and high voltage electric power distribution units. It also provides air dryers and wedge brake chambers for commercial vehicles, and hydraulic clutch master cylinders for passenger vehicles; engine remote control systems for marine vessels; automatic doors and platform doors for buildings; automatic filters/sealers for retort pouch foods; and prosthetic knee joints and rollator with a speed control system. In addition, the company offers condition monitoring with fail-safe equipment and diagnostic services for wind turbine. Nabtesco Corporation was incorporated in 2003 and is headquartered in Tokyo, Japan.
Address:JA Kyosai Building, Tokyo, Japan, 102-0093
Website:https://www.nabtesco.com
CIK:0001550807
ISIN:US62957T1097
FIGI:BBG0053YGW75
LEI:529900DVHQXYRTGW7739

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Forward P/E:29.24 
Price to Sales:0.01 
Price to Book:1.46 
DivYield:0.02 
Div/Share:80.00 
Revenue:336.509B 
EBITDA:38.157B 
Shares:238.3M 
Market Cap:3.217B 

TECHNICAL INDICATORS

MA5:14.9410.6%
MA10:14.527.5%
MA20:13.812.3%
MA50:14.577.9%
MA100:13.681.3%
MA200:11.8513.9%
STO9:12.73 
STO14:38.46
RSI14:49.91
WPR14:-61.54
MTM14:0.58
ROC14:0.04 
ATR:1.25 
Week High:15.9017.8%
Week Low:13.500.0%
Month High:15.9017.8%
Month Low:12.0013.9%
Year High:17.3528.5%
Year Low:6.07122.4%
Volatility:27.31