OTCBB, NDBI End of Day and Historical Stock Data [Nuclear Diamond Batteriy]

23 Oct 2026

LAST: 1.970	CHANGE: 0.62	OPEN: 1.970	HIGH: 1.970	ASK: 0.000	VOLUME: 100
LAST: 1.970	CHG(%): 45.93	PREV: 1.350	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.970	1.970	1.970	1.970	100
22 Oct 26	1.400	1.400	1.350	1.350	600
21 Oct 26	1.900	1.980	1.260	1.260	2.3K
20 Oct 26	1.900	1.950	1.900	1.900	200
16 Oct 26	1.900	1.900	1.900	1.900	100
15 Oct 26	1.900	1.900	1.900	1.900	100
14 Oct 26	1.890	1.900	1.890	1.900	300
08 Oct 26	2.040	2.040	2.040	2.040	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970