OTCBB, NDBI End of Day and Historical Stock Data [Nuclear Diamond Batteriy]

29 May 2026

LAST: 2.510	CHANGE: 0.11	OPEN: 3.125	HIGH: 3.500	ASK: 0.000	VOLUME: 1.0K
LAST: 2.510	CHG(%): 4.58	PREV: 2.400	LOW: 2.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3.125	3.500	2.510	2.510	1.0K
28 May 26	2.330	4.500	2.310	2.400	3.5K
26 May 26	2.000	2.100	2.000	2.000	400
20 May 26	2.125	2.125	2.000	2.000	1.6K
18 May 26	2.000	2.000	2.000	2.000	1.4K
15 May 26	2.400	2.400	1.935	1.935	4.7K
13 May 26	2.600	2.600	1.950	2.000	5.4K
12 May 26	2.500	2.500	2.500	2.500	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510