OTCBB, NDBI End of Day and Historical Stock Data [Nuclear Diamond Batteriy]

02 Mar 2026

LAST: 18.00	CHANGE: 5.12	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 500
LAST: 18.00	CHG(%): 39.76	PREV: 12.88	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	18.00	18.00	18.00	18.00	500
27 Feb 26	12.88	17.92	12.88	12.88	300
26 Feb 26	11.19	12.88	11.19	12.88	500
25 Feb 26	11.20	11.20	8.00	8.00	200
24 Feb 26	7.88	7.99	7.88	7.88	300
18 Feb 26	7.25	7.25	7.25	7.25	100
13 Feb 26	6.75	6.75	6.75	6.75	100
12 Feb 26	7.00	7.00	7.00	7.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00