NDGPYNine Dragons Paper Holdings Ltd06/09/2025
LAST:

 8.300		CHANGE:
 0.14		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
300
CHANGE(%):
1.72		PREV:
8.160		LOW:
8.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.7008.7008.7008.7003000
06/09/258.3008.3008.3008.3003000
06/06/258.1608.1608.1608.16000
06/05/258.1608.1608.1608.16000
06/04/258.0008.1608.0008.1607000
06/03/258.2408.2408.2408.2405000
06/02/257.5607.5607.5607.56000
05/30/257.5607.5607.5607.5602000
05/29/257.8757.8757.8757.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63