EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NDVLY: New World Dev Ltd S/Adr

29 May 2026
LAST:

0.5517

CHANGE:
 0.08		OPEN:
0.5845		HIGH:
0.5845		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
17.08		PREV:
0.4712		LOW:
0.5517		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.58450.58450.55170.55171.8K
27 May 260.47120.47260.47120.47121.2K
26 May 260.48880.48880.43370.4888700
22 May 260.48980.48980.44500.4450600
21 May 260.46360.58380.46360.46363.3K
19 May 260.48030.48030.48030.4803500
18 May 260.64480.64480.51000.54299.3K
15 May 260.51730.51730.51730.51731.3K
14 May 260.59140.64930.51510.515158.2K
13 May 260.60000.60000.60000.600010.1K

PROFILE

Name:New World Dev Ltd S/Adr
About:New World Development Company Limited, an investment holding company, operates in the property development and investment business in Hong Kong and Mainland China. Its property portfolio includes residential, retail, office, and industrial properties. The company is also involved in the loyalty program, fashion retailing and trading, and land development businesses; and development and operation of sports park. In addition, it operates club houses, golf and tennis academies, and shopping malls; constructs and operates Skycity complex; and operates department stores. Further, the company offers information technology, training course, ticketing, financial, project management, retail and corporate sales, management, culture and recreation, construction, estate agency, supply chain management, property management, business and investment consultancy, accountancy and advisory, and consultancy services. Additionally, it invests in, owns, and operates hotel properties. New World Development Company Limited was incorporated in 1970 and is headquartered in Central, Hong Kong.
Sector:Real Estate
Address:New World Tower, Central, Hong Kong
Website:https://www.nwd.com.hk
CUSIP:649274305
CIK:0000800928
ISIN:US6492743058
FIGI:BBG000BHVZQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4814.0%
MA10:0.518.7%
MA20:0.517.8%
MA50:0.526.7%
MA100:0.534.7%
MA200:0.4716.6%
STO9:52.23
STO14:52.23
RSI14:57.43
WPR14:-31.16
MTM14:0.03
ROC14:0.05 
ATR:0.07 
Week High:0.585.9%
Week Low:0.4327.2%
Month High:0.6517.7%
Month Low:0.4316.6%
Year High:0.8045.8%
Year Low:0.3083.9%
Volatility:26.90