EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NESRF: Northern Star Resources Ltd

14 Oct 2025
LAST:

16.41

CHANGE:
 0.31		OPEN:
15.95		HIGH:
16.41		ASK:
0.00		VOLUME:
21.1K
CHG(%):
1.93		PREV:
16.10		LOW:
15.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2515.9516.4115.9516.4121.1K
13 Oct 2515.6516.3015.1016.1053.6K
10 Oct 2515.6416.0015.5115.6546.9K
09 Oct 2516.4516.4515.5215.68152.1K
08 Oct 2516.5017.0016.2716.5025.4K
07 Oct 2516.6516.6516.4016.527K
06 Oct 2516.4416.6216.1416.6225.8K
03 Oct 2515.0016.2914.6815.7847.5K
02 Oct 2516.4516.4516.0816.0911.2K
01 Oct 2516.1116.1315.9016.0340.3K

COMPANY PROFILE

Name:Northern Star Resources Ltd
About:Northern Star Resources Limited engages in the exploration, development, mining, and processing of gold deposits. The company also sells refined gold. It operates in Western Australia, the Northern Territory, and Alaska. Northern Star Resources Limited was incorporated in 2000 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:500 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.nsrltd.com
ISIN:AU000000NST8
FIGI:BBG005YKMQL1
LEI:254900XFXCRYYZAX6M78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.32 
Forward P/E:19.80 
DivYield:0.03 
Div/Share:0.55 
Price to Book:2.33 
Price to Sales:3.59 
EBITDA:3.369B 
Shares:1.431B 
Market Cap:23.478B 

TECHNICAL INDICATORS

MA5:16.072.1%
MA10:16.141.7%
MA20:15.436.4%
MA50:13.6720.0%
MA100:12.9826.5%
MA200:12.1934.6%
STO9:56.30
STO14:72.43
RSI14:64.94 
WPR14:-11.93 
MTM14:1.55
ROC14:0.10 
ATR:0.68 
Week High:17.003.6%
Week Low:15.108.7%
Month High:17.003.6%
Month Low:12.8034.6%
Year High:17.003.6%
Year Low:9.0082.3%