EODData

OTCBB, NETTF: Netease Inc

09 Oct 2025
LAST:

28.78

CHANGE:
 2.08
OPEN:
28.78
HIGH:
28.78
ASK:
0.00
VOLUME:
300
CHG(%):
6.75
PREV:
30.86
LOW:
28.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2528.7828.7828.7828.78300
02 Oct 2530.8630.8630.8630.866.5K
01 Oct 2528.9330.4428.7528.7510.4K
30 Sep 2530.3730.3729.0029.0011.7K
29 Sep 2528.7728.7728.7728.77795.4K
26 Sep 2528.2328.2327.9828.021.8K
25 Sep 2528.7328.7328.7328.73600
24 Sep 2527.5528.0827.5528.084.3K
23 Sep 2529.2130.4529.2130.453.3K
22 Sep 2531.9931.9929.0529.05700

COMPANY PROFILE

Name:Netease Inc
About:NetEase, Inc. engages in online games, music streaming, online intelligent learning services, and internet content services businesses in China and internationally. The company operates through Games and Related Value-Added Services; Youdao; NetEase Cloud Music; and Innovative Businesses and Others segments. It develops and operates mobile and PC games; and offers games licensed from other developers. The company also provides live streaming service, and other related or ancillary value-added services related to games, such as the sale of game-themed merchandise. In addition, it offers digital content services with interactive learning features, including Youdao Lingshi and Youdao Literature; STEAM courses consisting computer coding courses and other STEAM courses; and adult courses, such as China University massive open online course. Further, the company provides Youdao Dictionary, an online language tool; Confucius, a large language model for the education sector; Hi Echo, an AI-driven virtual English-speaking tutor; Mr. P AI Tutor, a conversation-based tool; Youdao Desktop Translation, a desktop dictionary tool; U-Dictionary, an online dictionary and translation app; iRecord, an audio transcription tool; LectMate, an interpretation software for study-abroad lecture scenarios; iArch, an AI home design software; Baby Genius, an AI baby generator; and One Translate Translator, a translation tool for travelers. It also offers online marketing services consisting of performance-based advertising services, and global marketing and promotion services through banners, text links, videos, logos, buttons, and rich media. Additionally, the company develops and offers smart devices, including Youdao Dictionary Pen, Youdao Listening Pod, and Youdao Smart Learning Pad. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is headquartered in Hangzhou, the People's Republic of China.
Address:NetEase Building, Hangzhou, China, 310052
Website:https://ir.netease.com
CIK:0001110646
ISIN:KYG6427A1022
FIGI:BBG00XCC73P6
LEI:5299004AF4DSJDB0PA32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.71 
Forward P/E:16.10 
DivYield:0.15 
Div/Share:4.21 
Price to Book:4.65 
Price to Sales:0.89 
EBITDA:36.598B 
Shares:3.166B 
Market Cap:91.111B 

TECHNICAL INDICATORS

MA5:29.231.6%
MA10:29.050.9%
MA20:29.452.3%
MA50:28.012.8%
MA100:26.807.4%
MA200:23.2523.8%
STO9:26.69
STO14:14.80 
RSI14:47.99
WPR14:-85.20 
MTM14:-1.04
ROC14:-0.03 
ATR:1.99 
Week High:30.867.2%
Week Low:28.780.0%
Month High:33.1415.2%
Month Low:27.5523.8%
Year High:33.1415.2%
Year Low:14.4299.6%
Volatility:82.46