EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEWH: Newhydrogen Inc

14 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0297		ASK:
0.0000		VOLUME:
825.5K
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.02700.02970.02700.0270825.5K
13 Oct 250.03400.03500.02550.02703.6M
10 Oct 250.03130.03500.03100.03402.36M
09 Oct 250.02510.03330.02510.03232.8M
08 Oct 250.02800.02800.02500.02612.02M
07 Oct 250.02500.02900.02500.02801.39M
06 Oct 250.02000.02910.01990.02606.34M
03 Oct 250.01950.02050.01950.01981.78M
02 Oct 250.02050.02130.01950.02051.76M
01 Oct 250.02240.02240.02010.02141.74M

COMPANY PROFILE

Name:Newhydrogen Inc
About:NewHydrogen, Inc. engages in the development of clean energy technologies. It engages in the development of thermochemical green hydrogen production technology to lower the cost of green hydrogen production. The company focuses on developing a green hydrogen production technology that uses water and heat to produce the green hydrogen. The company was formerly known as BioSolar, Inc. and changed its name to NewHydrogen, Inc. in April 2021. NewHydrogen, Inc. was incorporated in 2006 and is headquartered in Santa Clarita, California.
Address:27936 Lost Canyon Road, Santa Clarita, CA, United States, 91387
Website:https://newhydrogen.com
CUSIP:651451106
CIK:0001371128
ISIN:US6514511061
FIGI:BBG000CCLQ99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.038.5%
MA10:0.033.1%
MA20:0.0210.7%
MA50:0.032.3%
MA100:0.0320.0%
MA200:0.033.1%
STO9:47.37
STO14:47.37
RSI14:57.14
WPR14:-49.30
MTM14:0.01
ROC14:0.25 
ATR:0.00 
Week High:0.0429.6%
Week Low:0.038.0%
Month High:0.0429.6%
Month Low:0.023.1%
Year High:0.06125.2%
Year Low:0.001,073.9%
Volatility:22.92