EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEWH: Newhydrogen Inc

17 Apr 2026
LAST:

0.0198

CHANGE:
 0.00		OPEN:
0.0194		HIGH:
0.0200		ASK:
0.0000		VOLUME:
1.59M
CHG(%):
1.00		PREV:
0.0200		LOW:
0.0188		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.01940.02000.01880.01981.59M
16 Apr 260.01880.02000.01880.02001.15M
15 Apr 260.01710.02000.01710.01982.19M
14 Apr 260.01690.01710.01650.01681.12M
13 Apr 260.01770.01770.01650.0170276.6K
10 Apr 260.01790.01890.01660.0169467.8K
09 Apr 260.01680.01800.01600.01803.34M
08 Apr 260.01780.01940.01600.01941.17M
07 Apr 260.01950.01950.01650.0174804.7K
06 Apr 260.01800.01850.01710.0184631.2K

PROFILE

Name:Newhydrogen Inc
About:NewHydrogen, Inc. engages in the development of clean energy technologies. It engages in the development of thermochemical green hydrogen production technology to lower the cost of green hydrogen production. The company focuses on developing a green hydrogen production technology that uses water and heat to produce the green hydrogen. The company was formerly known as BioSolar, Inc. and changed its name to NewHydrogen, Inc. in April 2021. NewHydrogen, Inc. was incorporated in 2006 and is headquartered in Santa Clarita, California.
Address:27936 Lost Canyon Road, Santa Clarita, CA, United States, 91387
Website:https://newhydrogen.com
CUSIP:651451106
CIK:0001371128
ISIN:US6514511061
FIGI:BBG000CCLQ99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.9%
MA10:0.027.6%
MA20:0.028.2%
MA50:0.0210.6%
MA100:0.027.6%
MA200:0.0223.7%
STO9:93.75 
STO14:93.94 
RSI14:54.00
WPR14:-6.06 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.021.0%
Week Low:0.0220.0%
Month High:0.021.0%
Month Low:0.0223.7%
Year High:0.06207.1%
Year Low:0.0140.4%
Volatility:6.94