EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEXNF: Nexe Innovations Inc

24 Jul 2026
LAST:

0.0921

CHANGE:
 0.01		OPEN:
0.0924		HIGH:
0.0924		ASK:
0.0000		VOLUME:
4.9K
CHG(%):
5.86		PREV:
0.0870		LOW:
0.0921		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.09240.09240.09210.09214.9K
22 Jul 260.08640.08890.08640.087032.0K
21 Jul 260.09310.10400.09300.093038.2K
20 Jul 260.09000.09840.09000.09849.8K
16 Jul 260.09010.09320.09010.0932700
13 Jul 260.09440.09440.09430.09432.7K
10 Jul 260.09600.09600.09600.096025.0K
09 Jul 260.09100.09100.09100.09104.9K
08 Jul 260.09010.09010.08950.09011.5K
07 Jul 260.08830.08830.08820.0882900

PROFILE

Name:Nexe Innovations Inc
About:NEXE Innovations Inc. manufactures and sells plant-based single-serve coffee pods for use in single-serve coffee machines in Canada. NEXE Innovations Inc. was founded in 2015 and is headquartered in Surrey, Canada.
Industry:Packaging & Containers
Address:109 ? 19353 22nd Avenue, Surrey, BC, Canada, V3Z 3S6
Website:https://nexeinnovations.com
FIGI:BBG00YN6ZV63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.090.2%
MA20:0.105.1%
MA50:0.1120.1%
MA100:0.1012.5%
MA200:0.1226.0%
STO9:30.00
STO14:30.00
RSI14:41.05
WPR14:-69.09
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.1012.9%
Week Low:0.096.6%
Month High:0.1012.9%
Month Low:0.0926.0%
Year High:0.1783.7%
Year Low:0.0821.3%
Volatility:65.33