EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEXNY: Nexans Paris Act

14 Oct 2025
LAST:

68.40

CHANGE:
 1.55		OPEN:
68.40		HIGH:
68.40		ASK:
0.00		VOLUME:
21.1K
CHG(%):
2.32		PREV:
66.85		LOW:
68.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2568.4068.4068.4068.4021.1K
13 Oct 2567.5067.5066.6066.856.2K
10 Oct 2572.9174.6672.9172.91700
09 Oct 2575.2575.2575.0475.041K
08 Oct 2574.9374.9774.9374.97600
06 Oct 2577.8577.9577.8577.952.5K
03 Oct 2576.9576.9676.9576.968.2K
02 Oct 2576.1676.8876.1676.49800
01 Oct 2575.4175.4175.4175.41400
30 Sep 2574.2774.2774.2774.27300

COMPANY PROFILE

Name:Nexans Paris Act
About:Nexans S.A. manufactures and sells cables in France, Canada, Norway, Germany, and internationally. It operates through PWR-Grid & Connect, PWR-Grid, PWR-Connect, PWR-Transmission, Industry & Solutions, and Other segments. The company offers cables for the energy distribution networks, as well as equipment cables for buildings. It also provides design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers cabling and connectivity solutions to support OEMs and industrial infrastructure project managers in transport, automatic devices, renewable energy, resources, and other markets. Further, it provides wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.
Address:Le Vinci, Courbevoie, France, 92070
Website:https://www.nexans.com/fr
FIGI:BBG003DL5HS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Forward P/E:12.94 
DivYield:0.04 
Div/Share:2.60 
Price to Book:3.02 
Price to Sales:0.75 
EBITDA:782M 
Shares:87.47M 
Market Cap:5.983B 

TECHNICAL INDICATORS

MA5:71.634.7%
MA10:73.928.1%
MA20:75.2310.0%
MA50:74.889.5%
MA100:66.722.5%
MA200:59.5114.9%
STO9:13.96 
STO14:12.77 
RSI14:29.48 
WPR14:-87.23 
MTM14:-10.58
ROC14:-0.13 
ATR:1.83 
Week High:75.2510.0%
Week Low:66.602.7%
Month High:78.9815.5%
Month Low:66.6014.9%
Year High:82.2020.2%
Year Low:43.5457.1%
Volatility:6.78