EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEXNY: Nexans Paris Act

16 Jan 2026
LAST:

72.39

CHANGE:
 0.28		OPEN:
72.41		HIGH:
72.41		ASK:
0.00		VOLUME:
600
CHG(%):
0.39		PREV:
72.67		LOW:
72.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2672.4172.4172.2772.39600
15 Jan 2672.2573.3972.2572.671.5K
13 Jan 2671.3672.2371.3671.36700
12 Jan 2671.4371.8770.7671.75113.7K
09 Jan 2674.0574.0572.9372.93600
08 Jan 2674.0574.0574.0274.02700
07 Jan 2676.1776.1775.5975.59800
06 Jan 2674.0074.8074.0074.591.0K
05 Jan 2678.5878.5877.8077.80900
02 Jan 2674.5074.5074.2774.50700

PROFILE

Name:Nexans Paris Act
About:Nexans S.A. manufactures and sells cables in France, Canada, Norway, Germany, and internationally. It operates through PWR-Grid & Connect, PWR-Grid, PWR-Connect, PWR-Transmission, Industry & Solutions, and Other segments. The company offers cables for the energy distribution networks, as well as equipment cables for buildings. It also provides design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers cabling and connectivity solutions to support OEMs and industrial infrastructure project managers in transport, automatic devices, renewable energy, resources, and other markets. Further, it provides wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.
Address:Le Vinci, Courbevoie, France, 92070
Website:https://www.nexans.com/fr
FIGI:BBG003DL5HS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Forward P/E:12.94 
Price to Sales:0.75 
Price to Book:3.02 
DivYield:0.04 
Div/Share:2.60 
Revenue:9.018B 
EBITDA:782.0M 
Shares:87.47M 
Market Cap:6.333B 

TECHNICAL INDICATORS

MA5:72.220.2%
MA10:73.761.9%
MA20:73.371.4%
MA50:72.090.4%
MA100:73.571.6%
MA200:64.3712.5%
STO9:14.28 
STO14:14.28 
RSI14:51.56
WPR14:-83.99 
MTM14:-0.44
ROC14:-0.01 
ATR:1.63 
Week High:74.052.3%
Week Low:70.762.3%
Month High:78.588.5%
Month Low:70.7612.5%
Year High:82.2013.5%
Year Low:43.5466.3%
Volatility:29.12