EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEXOY: Nexon Ltd ADR

15 Oct 2025
LAST:

20.54

CHANGE:
 0.23		OPEN:
20.61		HIGH:
20.64		ASK:
0.00		VOLUME:
9.7K
CHG(%):
1.11		PREV:
20.77		LOW:
20.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2520.6120.6420.4920.549.7K
14 Oct 2520.7520.9020.7520.7713.6K
13 Oct 2520.9021.0620.7521.0613.8K
10 Oct 2521.1321.1420.7820.797K
09 Oct 2521.5421.5421.4021.4011K
08 Oct 2521.7021.8721.7021.825.7K
07 Oct 2522.9022.9021.8621.9111.3K
06 Oct 2522.4322.9822.4322.987.8K
03 Oct 2522.3922.6122.3922.554.3K
02 Oct 2521.9622.8221.8022.354.4K

COMPANY PROFILE

Name:Nexon Ltd ADR
About:NEXON Co., Ltd. produces, develops, distributes, and services PC online and mobile games in Japan and internationally. The company operates through PC Online Business and Mobile Business segments. It offers PC online game titles include MapleStory, Dungeon & Fighter, and EA SPORTS FC. The company was formerly known as NEXON Japan Co., Ltd. and changed its name to NEXON Co., Ltd. in April 2009. NEXON Co., Ltd. was founded in 1994 and is headquartered in Tokyo, Japan.
Address:1-4-5 Roppongi, Tokyo, Japan, 106-0032
Website:https://www.nexon.co.jp
CIK:0001552969
ISIN:US65340H1041
FIGI:BBG0035DVT38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
Forward P/E:23.75 
DivYield:0.01 
Div/Share:30.00 
Price to Book:2.54 
Price to Sales:0.04 
EBITDA:154.049B 
Shares:798.89M 
Market Cap:16.409B 

TECHNICAL INDICATORS

MA5:20.911.8%
MA10:21.625.2%
MA20:21.936.8%
MA50:22.198.0%
MA100:20.530.0%
MA200:17.4917.5%
RSI14:38.44 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.06 
ATR:0.52 
Week High:21.876.5%
Week Low:20.490.2%
Month High:23.6215.0%
Month Low:20.4917.5%
Year High:23.9116.4%
Year Low:12.5064.3%
Volatility:12.42