OTCBB, NEXUF End of Day and Historical Stock Data [Nexus Uranium Corp]

24 Jul 2026

LAST: 0.3000	CHANGE: 0.02	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 900
LAST: 0.3000	CHG(%): 6.86	PREV: 0.3221	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.3000	0.3000	0.3000	0.3000	900
23 Jul 26	0.3221	0.3221	0.3221	0.3221	200
22 Jul 26	0.3265	0.3265	0.3114	0.3114	1.2K
21 Jul 26	0.3490	0.3490	0.3251	0.3490	300
17 Jul 26	0.3600	0.3600	0.3600	0.3600	900
14 Jul 26	0.4059	0.4059	0.4059	0.4059	900
13 Jul 26	0.4012	0.4012	0.4012	0.4012	1.1K
10 Jul 26	0.4174	0.4174	0.4174	0.4174	2.0K
09 Jul 26	0.4205	0.4517	0.4205	0.4517	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000