EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEXXY: Nexi S.P.A.Unsp/Adr

29 May 2026
LAST:

4.100

CHANGE:
 0.16		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
500
CHG(%):
3.93		PREV:
3.945		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.1004.1004.1004.100500
28 May 263.9453.9453.9453.945100
27 May 263.9433.9433.9433.943300
26 May 264.0504.0504.0504.050300
22 May 263.9003.9003.9003.9001.0K
21 May 263.9603.9603.9603.960800
20 May 263.9003.9003.9003.900600
19 May 264.0304.0604.0004.00011.0K
15 May 264.2004.2004.2004.200800
13 May 264.3204.3504.3204.350600

PROFILE

Name:Nexi S.P.A.Unsp/Adr
About:Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. Nexi S.p.A. was founded in 1939 and is based in Milan, Italy.
Sector:Technology
Address:Corso Sempione 55, Milan, MI, Italy, 20149
Website:https://www.nexigroup.com
FIGI:BBG00PBVBXB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
Forward P/E:5.78 
Price to Sales:1.08 
Price to Book:0.54 
DivYield:0.04 
Div/Share:0.25 
Revenue:6.316B 
EBITDA:1.329B 
Shares:1.169B 
Market Cap:4.794B 

TECHNICAL INDICATORS

MA5:3.992.8%
MA10:4.031.6%
MA20:4.417.5%
MA50:4.051.1%
MA100:4.130.7%
STO9:66.67
STO14:14.29 
RSI14:36.34 
WPR14:-85.71 
MTM14:-0.59
ROC14:-0.13 
ATR:0.20 
Week High:4.100.0%
Week Low:3.905.1%
Month High:5.3029.3%
Month Low:3.90