NEXXYNexi S.P.A.06/26/2025
LAST:

 5.930		CHANGE:
 0.27		OPEN:
5.930		HIGH:
5.930		ASK:
0.000		VOLUME:
200
CHANGE(%):
4.68		PREV:
5.665		LOW:
5.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/255.9305.9305.9305.9302000
06/25/255.6655.6655.6655.66500
06/24/255.6655.6655.6655.6652000
06/23/255.5155.5155.5155.51500
06/20/255.5155.5155.5155.5152000
06/19/255.6445.6445.6445.64400
06/18/255.6445.6445.6445.6449000
06/17/255.5205.5205.5205.52000
06/16/255.5205.5205.5205.52000
06/13/255.5205.5205.5205.5202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63