OTCBB, NFSN End of Day and Historical Stock Data [Nongfu Shop Digital New Retail CO Ltd]

08 Oct 2025

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 4.2K
LAST: 0.0034	CHG(%): 22.73	PREV: 0.0044	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	0.0034	0.0034	0.0034	0.0034	4.2K
07 Oct 25	0.0044	0.0088	0.0044	0.0044	13K
06 Oct 25	0.0034	0.0088	0.0034	0.0080	50.1K
03 Oct 25	0.0034	0.0034	0.0034	0.0034	10K
02 Oct 25	0.0089	0.0089	0.0089	0.0089	500
30 Sep 25	0.0034	0.0034	0.0034	0.0034	1K
25 Sep 25	0.0034	0.0034	0.0034	0.0034	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034