EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGCG: New Generation Consumer

14 May 2026
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
5.04M
CHG(%):
11.11		PREV:
0.0009		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.00100.00100.00070.00085.04M
13 May 260.00080.00090.00080.0009322.0K
12 May 260.00080.00080.00080.00081.3M
11 May 260.00080.00090.00080.0008847.3K
08 May 260.00090.00090.00090.00092.7K
07 May 260.00090.00100.00090.0010343.4K
06 May 260.00090.00100.00090.00095.28M
05 May 260.00100.00110.00100.0010155.2K
04 May 260.00090.00110.00090.00111.15M
01 May 260.00090.00110.00080.00106.81M

PROFILE

Name:New Generation Consumer
About:New Generation Consumer Group, Inc., through its subsidiary Monster Marketing Group, Inc., develops, markets, sells, and distributes consumable products to consumers in North America. The company's Michelada division offers Michelada Mix under the Mucho Macho brand name; and VIP Spirits division offers liqueur infused vodka in various flavors under the Excuse brand. It serves clients in quick service, fast food, automobiles, and cellular sectors. The company was formerly known as United Music & Media Group, Inc. and changed its name to New Generation Consumer Group, Inc. in October 2014. New Generation Consumer Group, Inc. was incorporated in 1989 and is headquartered in Los Angeles, California.
Address:555 W 5th Street, Los Angeles, CA, United States, 90013
Website:https://www.newgencg.com
CIK:0001061040
FIGI:BBG000BWT6T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0012.5%
MA20:0.0025.0%
MA50:0.0050.0%
MA100:0.000.0%
MA200:0.0033.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.0014.3%
Month High:0.00112.5%
Month Low:0.0033.3%
Year High:0.00212.5%
Year Low:0.00700.0%
Volatility:309.44