EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGCG: New Generation Consumer Group Inc

24 Oct 2025
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0007		ASK:
0.0000		VOLUME:
41.79M
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00060.00070.00060.000641.79M
23 Oct 250.00050.00060.00040.000621.5M
22 Oct 250.00030.00050.00030.000517.66M
21 Oct 250.00040.00040.00030.00042.27M
20 Oct 250.00040.00040.00030.00045.33M
17 Oct 250.00040.00040.00040.00045.6M
16 Oct 250.00030.00040.00030.000410.24M
15 Oct 250.00040.00040.00040.00041.83M
13 Oct 250.00030.00040.00030.0004314.3K
10 Oct 250.00040.00040.00040.0004750.0K

COMPANY PROFILE

Name:New Generation Consumer Group Inc
About:New Generation Consumer Group, Inc., through its subsidiary Monster Marketing Group, Inc., develops, markets, sells, and distributes consumable products to consumers in North America. The company's Michelada division offers Michelada Mix under the Mucho Macho brand name; and VIP Spirits division offers liqueur infused vodka in various flavors under the Excuse brand. It serves clients in quick service, fast food, automobiles, and cellular sectors. The company was formerly known as United Music & Media Group, Inc. and changed its name to New Generation Consumer Group, Inc. in October 2014. New Generation Consumer Group, Inc. was incorporated in 1989 and is headquartered in Los Angeles, California.
Address:555 W 5th Street, Los Angeles, CA, United States, 90013
Website:https://www.newgencg.com
CIK:0001061040
FIGI:BBG000BWT6T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0050.0%
MA20:0.0050.0%
MA50:0.0050.0%
MA100:0.0020.0%
MA200:0.000.0%
STO9:66.67
STO14:66.67
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0016.7%
Week Low:0.00100.0%
Month High:0.0016.7%
Month Low:0.000.0%
Year High:0.00100.0%
Year Low:0.00100.0%
Volatility:12.35