EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGENF: Nervgen Pharma Corp

17 Oct 2025
LAST:

2.912

CHANGE:
 0.09		OPEN:
3.038		HIGH:
3.038		ASK:
0.000		VOLUME:
180.3K
CHG(%):
2.93		PREV:
3.000		LOW:
2.789		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.0383.0382.7892.912180.3K
16 Oct 253.2503.3602.9753.000171.1K
15 Oct 253.3323.4103.1503.20071.3K
14 Oct 253.3903.3903.3103.32656.6K
13 Oct 253.3503.3903.3503.37437.8K
10 Oct 253.3903.4003.2303.350124K
09 Oct 253.6303.6303.2003.330182.2K
08 Oct 253.0503.4403.0503.377205.4K
07 Oct 253.0603.1723.0003.114183.8K
06 Oct 253.1003.1502.7823.060514.1K

COMPANY PROFILE

Name:Nervgen Pharma Corp
About:NervGen Pharma Corp., a biotechnology company, engages in the discovery, development, and commercialization of pharmaceutical treatments to promote nervous system repair in settings of neurotrauma and neurologic disease. The company's lead product candidate is NVG-291 that is in Phase 1b/2a clinical trial for the treatment of spinal cord injuries (SCI), stroke, multiple sclerosis, and Alzheimer's disease; and NVG-300, which is in a preclinical model of ischemic stroke and confirmatory SCI study. NervGen Pharma Corp. has a licensing agreement with Case Western Reserve University to develop and commercialize a patented technology with therapeutic potential for spinal cord injury and other conditions associated with nerve damage. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:112-970 Burrard Street, Vancouver, BC, Canada, V6Z 2R4
Website:https://www.nervgen.com
CIK:0001751912
FIGI:BBG00NQ5C032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.168.6%
MA10:3.2010.0%
MA20:2.871.6%
MA50:2.6310.7%
MA100:2.6410.3%
MA200:2.4518.9%
STO14:43.46
RSI14:67.81 
WPR14:-45.70
MTM14:0.55
ROC14:0.23 
ATR:0.27 
Week High:3.4117.1%
Week Low:2.794.4%
Month High:3.6324.7%
Month Low:2.3118.9%
Year High:5.1075.1%
Year Low:1.4699.5%
Volatility:55.07