EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGGTF: National Grid Transc

17 Oct 2025
LAST:

15.25

CHANGE:
 0.61		OPEN:
15.25		HIGH:
15.25		ASK:
0.00		VOLUME:
100
CHG(%):
3.83		PREV:
15.86		LOW:
15.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.2515.2515.2515.25100
16 Oct 2515.8415.8615.4715.8669.2K
15 Oct 2515.4915.4914.9014.90600
14 Oct 2514.6015.4814.6014.7854.9K
13 Oct 2515.3015.3014.6014.608K
10 Oct 2514.7014.7014.5214.704K
09 Oct 2515.3215.3215.3215.32600
07 Oct 2514.5714.9814.5714.981.3K
06 Oct 2514.8715.1014.8614.882.4K
03 Oct 2515.1115.1115.1115.11500

COMPANY PROFILE

Name:National Grid Transc
About:National Grid plc engages in the transmission and distribution of electricity and gas. It operates through UK Electricity Transmission, UK Electricity Distribution, New England, New York, National Grid Ventures, and Other segments. The UK Electricity Transmission segment provides electricity transmission networks in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in east and west Midlands, Southwest of England, and South Wales. The New England segment provides electricity and gas supply and distribution, and high-voltage electricity transmission services in New England. The New York segment offers electricity and gas distribution, and electricity transmission services in New York. The National Grid Ventures segment provides transmission services through electricity interconnectors and LNG importation at the Isle of Grain. The Other segment engages in the leasing and sale of commercial property, as well as insurance activities in the United Kingdom. The company was founded in 1990 and is headquartered in London, the United Kingdom.
Sector:Utilities
Address:1-3 Strand, London, United Kingdom, WC2N 5EH
Website:https://www.nationalgrid.com
CIK:0001004315
FIGI:BBG000N3C2W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
Forward P/E:14.22 
DivYield:0.03 
Div/Share:0.47 
Price to Book:1.42 
Price to Sales:4.08 
EBITDA:6.794B 
Shares:4.961B 
Market Cap:75.662B 

TECHNICAL INDICATORS

MA5:15.081.1%
MA10:15.041.4%
MA20:14.793.1%
MA50:14.564.7%
MA100:14.534.9%
MA200:13.7211.2%
STO9:51.67
STO14:67.97
RSI14:54.22
WPR14:-32.03
MTM14:0.46
ROC14:0.03 
ATR:0.70 
Week High:15.864.0%
Week Low:14.525.0%
Month High:15.864.0%
Month Low:13.9611.2%
Year High:15.864.0%
Year Low:11.0038.6%
Volatility:40.22