EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGLD: Nevada Canyon Gold Corp

15 Oct 2025
LAST:

0.8105

CHANGE:
 0.05		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
38K
CHG(%):
5.82		PREV:
0.8606		LOW:
0.8105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.94000.94000.81050.810538K
14 Oct 250.84010.88580.84010.860628K
13 Oct 250.81010.87000.81010.854030.7K
10 Oct 250.84000.86490.84000.860810.4K
09 Oct 250.86580.86580.85000.853311.6K
08 Oct 250.84000.86580.82000.850025.1K
07 Oct 250.86000.87000.84010.849021.9K
06 Oct 250.85000.97730.80110.8590103K
03 Oct 250.80000.91970.80000.809974.8K
02 Oct 250.74500.83000.74000.8270105.3K

COMPANY PROFILE

Name:Nevada Canyon Gold Corp
About:Nevada Canyon Gold Corp., a natural resource company, engages in the exploration, development, and production of mineral resources. It primarily explores for gold deposits. The company was formerly known as Tech Foundry Ventures, Inc. and changed its name to Nevada Canyon Gold Corp. in July 2016. Nevada Canyon Gold Corp. was incorporated in 2014 and is headquartered in Reno, Nevada.
Sector:Basic Materials
Industry:Gold
Address:5655 Riggins Court, Reno, NV, United States, 89502
Website:https://nevadacanyongold.com
CUSIP:651362105
CIK:0001605481
ISIN:US64130W2070
FIGI:BBG006JJP2S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.854.6%
MA10:0.844.1%
MA20:0.758.7%
MA50:0.758.3%
MA100:0.843.4%
MA200:1.0327.1%
STO9:0.36 
STO14:58.54
RSI14:79.44 
WPR14:-17.60 
MTM14:0.24
ROC14:0.41 
ATR:0.07 
Week High:0.9416.0%
Week Low:0.810.0%
Month High:0.9820.6%
Month Low:0.5227.1%
Year High:2.57217.1%
Year Low:0.5255.3%
Volatility:61.49 

RECENT SPLITS

Date Ratio
28 Oct 20201-10